世禾 (3551)-兆豐-新營券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
802張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	137.00	135.50	-1	2,563	-0.04%
2024/11/20	1	135.50	0	0.00	137.00	1	2,566	0.04%
2024/11/19	2	135.00	2	137.00	136.50	0	2,621	0.00%
2024/11/18	1	134.00	2	136.75	130.00	-1	2,598	-0.04%
2024/11/15	0	0.00	2	142.75	141.50	-2	2,550	-0.08%
2024/11/14	1	140.00	0	0.00	142.50	1	2,539	0.04%
2024/11/13	1	144.00	0	0.00	144.00	1	2,529	0.04%
2024/11/08	1	142.50	1	140.00	140.00	0	2,421	0.00%
2024/11/07	1	135.00	2	140.53	145.00	-1	2,366	-0.04%
2024/11/06	1	138.00	0	0.00	134.50	1	2,292	0.04%
2024/11/05	1	141.00	1	136.00	136.00	0	2,252	0.00%
2024/11/04	0	138.00	0	0.00	139.00	0	2,231	0.00%
2024/10/30	5	145.30	3	144.17	141.50	2	2,101	0.10%
2024/10/29	2	149.00	2	150.00	149.50	0	1,980	0.00%
2024/10/28	2	144.25	1.1	147.80	152.00	0.9	1,853	0.05%
2024/10/25	2.1	142.05	3	144.00	145.00	-0.9	1,670	-0.05%
2024/10/24	8	141.75	2	146.75	138.00	6	1,490	0.40%
2024/10/23	0	0.00	1	143.00	146.50	-1	1,148	-0.09%
2024/10/22	4	137.38	0	0.00	133.50	4	1,027	0.39%
2024/10/21	0	0.00	2	128.00	135.50	-2	916	-0.22%
2024/10/18	10	122.85	8	124.00	123.50	2	774	0.26%
2024/10/15	1	114.50	6	112.25	110.00	-5	560	-0.89%
2024/10/09	4	105.75	0	0.00	103.00	4	483	0.83%
2024/10/07	1	103.50	0	0.00	103.50	1	488	0.20%
2024/09/20	0	0.00	1	104.00	102.50	-1	551	-0.18%
2024/09/19	0	0.00	1	100.50	100.00	-1	554	-0.18%
2024/09/18	1	99.60	0	0.00	99.00	1	562	0.18%
2024/09/11	1	100.50	1	99.60	99.60	0	650	0.00%
2024/09/10	0	0.00	1	103.00	103.00	-1	657	-0.15%
2024/09/04	1	100.00	1	102.50	100.50	0	662	0.00%
2024/09/02	1	106.50	1	108.50	106.00	0	666	0.00%
2024/08/30	1	107.50	0	0.00	107.50	1	670	0.15%
2024/08/29	0	0.00	2	109.00	109.00	-2	667	-0.30%
2024/08/28	4	111.38	2	110.75	109.50	2	672	0.30%
2024/08/22	3	107.50	2	107.50	106.50	1	686	0.15%
2024/08/21	1	113.00	0	0.00	110.50	1	674	0.15%
2024/08/15	0	0.00	1	102.50	109.00	-1	608	-0.16%
2024/08/14	1	101.00	0	0.00	99.50	1	577	0.17%
2024/07/30	0	0.00	1	88.60	90.80	-1	602	-0.17%
2024/07/19	1	100.00	1	100.50	97.80	0	594	0.00%
2024/07/18	1	100.50	1	101.00	101.00	0	591	0.00%
2024/07/11	1	108.50	1	109.50	107.50	0	637	0.00%
2024/07/01	0	0.00	0.1	114.00	113.50	-0.1	768	-0.01%
2024/06/21	0	117.50	0	0.00	114.50	0	1,043	0.00%
2024/06/20	0.1	115.50	0	0.00	114.00	0.1	1,029	0.01%
2024/06/03	0	0.00	1	100.00	104.00	-1	1,143	-0.09%
2024/05/24	1	102.00	1	103.50	102.50	0	1,356	0.00%
2024/04/22	0	0.00	1	103.50	104.00	-1	1,674	-0.06%
2024/04/17	1	116.50	0	0.00	117.00	1	1,651	0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/03	0	0.00	1	124.00	123.00	-1	1,506	-0.07%
2024/04/02	1	129.00	1	131.00	127.00	0	1,488	0.00%
2024/03/29	2	123.75	2	125.25	129.00	0	1,343	0.00%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/27	0	0.00	1	109.50	110.00	-1	1,183	-0.08%
2024/03/26	0	0.00	1	111.00	109.00	-1	1,178	-0.08%
2024/03/25	1	112.00	0	0.00	111.00	1	1,168	0.09%
2024/03/21	0	0.00	1	108.50	109.50	-1	1,150	-0.09%
2024/03/13	3	109.00	0	0.00	107.00	3	1,106	0.27%
2024/03/08	1	106.00	0	0.00	105.00	1	1,063	0.09%
2024/03/06	1	122.00	0	0.00	120.50	1	979	0.10%
2024/02/27	2	122.75	0	0.00	122.50	2	812	0.25%
2024/02/26	4	126.50	0	0.00	126.00	4	774	0.52%
2024/02/22	2	122.75	1	126.50	124.50	1	643	0.16%
2024/02/21	0	0.00	1	116.50	116.50	-1	535	-0.19%
2024/02/20	2	100.85	4	104.38	106.00	-2	475	-0.42%
2024/02/19	2	101.00	0	0.00	104.00	2	424	0.47%
2024/02/16	2	102.50	0	0.00	101.00	2	406	0.49%
2024/02/01	3	93.90	4	92.15	91.50	-1	348	-0.29%
2024/01/31	1	90.90	0	0.00	90.90	1	340	0.29%
2024/01/22	0	0.00	0.5	91.10	90.50	-0.5	313	-0.16%
2024/01/18	0	0.00	1	86.50	84.70	-1	289	-0.35%
2024/01/17	1	85.00	0	0.00	85.00	1	283	0.35%
2024/01/04	0	0.00	0.2	88.50	88.80	-0.2	244	-0.08%
2023/12/28	0	0.00	0.3	84.50	85.50	-0.3	212	-0.14%
2023/06/19	0	0.00	1	68.30	68.30	-1	151	-0.66%
2023/06/13	1	72.30	2	72.00	71.50	-1	133	-0.75%
2023/06/09	0	0.00	2	67.00	69.40	-2	98	-2.04%
2022/10/19	0	0.00	9	50.27	50.50	-9	91	-9.80%
2022/07/25	0	0.00	1	55.30	55.40	-1	153	-0.65%
2022/07/22	1	59.00	0	0.00	59.00	1	152	0.66%
2022/06/10	0	0.00	1	67.70	67.00	-1	187	-0.53%
2022/04/07	1	68.30	0	0.00	66.30	1	560	0.18%
2022/02/22	0	0.00	7	72.74	72.10	-7	984	-0.71%
2022/01/19	0	0.00	1	75.20	73.20	-1	1,146	-0.09%
2022/01/18	1	74.90	0	0.00	75.60	1	1,121	0.09%
2022/01/17	0	0.00	9	72.61	72.50	-9	1,137	-0.79%
2022/01/11	4	73.43	0	0.00	72.40	4	1,199	0.33%
2022/01/04	0	0.00	1	72.80	73.30	-1	1,211	-0.08%
2022/01/03	0	0.00	1	74.10	72.60	-1	1,210	-0.08%
2021/12/30	3	73.90	1	73.80	73.70	2	1,217	0.16%
2021/12/29	3	75.60	1	75.50	77.00	2	1,231	0.16%
2021/12/28	6	73.17	0	0.00	72.80	6	1,230	0.49%
2021/12/24	2	72.50	0	0.00	72.80	2	1,264	0.16%
2021/12/23	4	71.88	1	71.90	72.30	3	1,277	0.23%
2021/12/21	3	69.53	0	0.00	69.90	3	1,312	0.23%
2021/12/20	6	69.57	0	0.00	69.70	6	1,315	0.46%
2021/12/13	0	0.00	2	69.50	69.90	-2	1,318	-0.15%
2021/12/07	2	70.35	1	70.70	70.20	1	1,320	0.08%
2021/10/28	0	0.00	1	69.70	70.50	-1	1,705	-0.06%
2021/10/27	1	69.70	1	69.60	69.70	0	1,694	0.00%
2021/10/26	0	0.00	1	68.50	67.70	-1	1,686	-0.06%
2021/10/25	1	68.50	0	0.00	68.70	1	1,672	0.06%
2021/10/22	1	72.70	2	72.30	73.90	-1	1,634	-0.06%
2021/10/21	1	70.20	1	71.30	68.50	0	1,596	0.00%
2021/10/15	1	64.60	0	0.00	66.40	1	1,580	0.06%
2021/10/06	1	70.80	2	70.20	67.30	-1	1,649	-0.06%
2021/10/05	2	69.85	0	0.00	71.70	2	1,586	0.13%
2021/10/04	0	0.00	1	66.50	67.90	-1	1,523	-0.07%
2021/10/01	2	65.05	0	0.00	65.50	2	1,499	0.13%
2021/09/30	1	67.10	1	67.60	68.00	0	1,465	0.00%
2021/09/28	0	0.00	1	68.00	68.90	-1	1,421	-0.07%
2021/09/22	0	0.00	1	61.00	61.70	-1	1,366	-0.07%
2021/09/17	0	0.00	1	61.70	62.00	-1	1,364	-0.07%
2021/09/15	0	0.00	1	61.70	62.50	-1	1,355	-0.07%
2021/09/08	0	0.00	1	59.40	59.40	-1	1,326	-0.08%
2021/09/06	1	64.50	0	0.00	64.70	1	1,287	0.08%
2021/09/03	6	67.22	5	66.20	66.30	1	1,264	0.08%
2021/09/02	1	63.60	0	0.00	63.80	1	1,213	0.08%
2021/08/30	0	0.00	16	65.95	64.50	-16	1,167	-1.37%
2021/08/27	16	67.02	0	0.00	66.20	16	1,140	1.40%
2021/08/26	0	0.00	2	66.70	65.30	-2	1,110	-0.18%
2021/08/25	1	69.00	0	0.00	67.50	1	1,075	0.09%
2021/08/24	0	0.00	1	69.50	69.90	-1	1,000	-0.10%
2021/08/23	6	68.87	2	67.90	68.10	4	932	0.43%
2021/08/20	1	62.50	1	66.70	67.50	0	764	0.00%
2021/08/19	1	65.00	1	65.60	61.40	0	676	0.00%
2021/08/18	0	0.00	1	63.70	64.00	-1	571	-0.17%
2021/08/17	1	62.50	0	0.00	63.10	1	528	0.19%
2021/07/21	0	0.00	1	60.00	60.40	-1	378	-0.26%
2021/07/19	0	0.00	2	60.90	61.60	-2	352	-0.57%
2021/07/14	2	54.00	0	0.00	54.30	2	227	0.88%
2021/07/13	0	0.00	2	54.40	53.90	-2	233	-0.86%
2021/07/05	2	53.90	0	0.00	55.10	2	320	0.62%
2021/07/02	0	0.00	1	54.00	53.60	-1	376	-0.27%
2021/04/09	1	59.40	0	0.00	58.80	1	384	0.26%
2021/04/08	1	64.20	2	63.30	61.40	-1	357	-0.28%
2021/04/01	0	0.00	2	54.80	54.40	-2	228	-0.87%
2021/03/26	0	0.00	2	53.10	52.50	-2	213	-0.94%
2021/03/16	2	52.30	0	0.00	52.20	2	217	0.92%
2021/03/09	0	0.00	1	50.60	50.80	-1	235	-0.42%
2021/02/25	1	51.00	0	0.00	51.50	1	261	0.38%
2021/02/03	0	0.00	2	48.88	48.85	-2	298	-0.67%
2021/01/29	1	49.80	0	0.00	49.20	1	311	0.32%
2021/01/11	0	0.00	1	51.80	53.00	-1	502	-0.20%
2020/12/29	0	0.00	2	50.80	50.40	-2	513	-0.39%
2020/12/23	0	0.00	1	49.95	49.95	-1	511	-0.20%
2020/12/22	2	49.93	0	0.00	49.45	2	515	0.39%
2020/12/04	0	0.00	1	53.50	53.70	-1	512	-0.20%
2020/11/16	0	0.00	1	54.00	54.00	-1	590	-0.17%
2020/11/13	0	0.00	1	53.10	53.10	-1	584	-0.17%
2020/11/10	0	0.00	1	52.10	52.20	-1	585	-0.17%
2020/11/04	0	0.00	1	51.90	52.00	-1	593	-0.17%
2020/10/28	1	51.40	0	0.00	50.50	1	625	0.16%
2020/10/23	1	52.50	0	0.00	53.40	1	636	0.16%
2020/10/22	6	53.57	9	54.03	53.00	-3	663	-0.45%
2020/10/12	0	0.00	2	48.80	49.45	-2	794	-0.25%
2020/10/08	2	47.50	0	0.00	47.55	2	860	0.23%
2020/09/22	0	0.00	1	47.80	47.70	-1	1,658	-0.06%
2020/09/08	1	50.50	0	0.00	50.40	1	1,686	0.06%
2020/09/07	1	51.60	0	0.00	50.30	1	1,689	0.06%
2020/08/27	3	53.57	6	53.33	53.20	-3	1,701	-0.18%
2020/08/26	2	51.05	0	0.00	51.70	2	1,662	0.12%
2020/08/25	0	0.00	4	49.06	49.20	-4	1,658	-0.24%
2020/08/20	2	47.23	0	0.00	45.50	2	1,797	0.11%
2020/08/19	0	0.00	2	49.85	48.90	-2	1,795	-0.11%
2020/08/14	0	0.00	1	50.30	51.20	-1	1,801	-0.06%
2020/08/13	2	50.80	4	50.18	50.00	-2	1,800	-0.11%
2020/08/12	3	49.67	0	0.00	50.20	3	1,799	0.17%
2020/08/11	0	0.00	10	49.78	49.65	-10	1,806	-0.55%
2020/08/07	0	0.00	1	51.30	51.10	-1	1,848	-0.05%
2020/08/05	1	53.00	0	0.00	52.80	1	1,858	0.05%
2020/07/30	10	51.41	0	0.00	51.70	10	1,916	0.52%
2020/07/28	4	54.85	0	0.00	50.30	4	1,903	0.21%
2020/07/27	1	55.70	0	0.00	55.50	1	1,868	0.05%
2020/07/24	1	57.00	2	56.70	57.10	-1	1,817	-0.06%
2020/07/23	0	0.00	1	55.90	55.90	-1	1,762	-0.06%
2020/07/22	2	57.25	1	56.50	56.50	1	1,755	0.06%
2020/07/21	2	56.25	0	0.00	55.90	2	1,739	0.11%
2020/07/17	3	57.23	3	55.20	55.00	0	1,711	0.00%
2020/07/16	6	57.33	13	58.56	58.00	-7	1,680	-0.42%
2020/07/15	3	56.90	1	56.40	56.20	2	1,599	0.13%
2020/07/14	3	56.27	2	57.40	55.30	1	1,545	0.06%
2020/07/13	9	58.22	0	0.00	57.20	9	1,521	0.59%
2020/07/10	1	58.90	2	61.30	57.70	-1	1,497	-0.07%
2020/07/09	10	64.13	7	63.53	62.50	3	1,448	0.21%
2020/07/08	2	59.80	7	60.70	62.70	-5	1,297	-0.39%
2020/07/07	5	54.90	8	54.80	57.00	-3	1,131	-0.27%
2020/07/06	7	53.96	10	53.15	53.60	-3	1,002	-0.30%
2020/07/03	7	51.16	21	51.25	51.70	-14	954	-1.47%
2020/07/02	11	49.36	1	49.60	51.70	10	955	1.05%
2020/07/01	0	0.00	2	47.38	47.55	-2	893	-0.22%
2020/06/30	3	46.10	0	0.00	46.20	3	883	0.34%
2020/06/29	0	0.00	3	46.40	45.85	-3	886	-0.34%
2020/06/24	1	46.75	1	47.90	46.80	0	885	0.00%
2020/06/19	0	0.00	3	46.62	46.35	-3	941	-0.32%
2020/06/18	12	45.62	0	0.00	45.60	12	959	1.25%
2020/06/15	1	44.15	3	44.77	44.50	-2	973	-0.21%
2020/06/12	3	43.18	2	43.60	44.15	1	969	0.10%
2020/06/11	1	44.25	0	0.00	44.05	1	972	0.10%
2020/06/10	1	46.20	0	0.00	46.20	1	965	0.10%
2020/06/09	2	46.93	0	0.00	46.90	2	975	0.20%
2020/06/05	0	0.00	1	48.15	47.85	-1	1,020	-0.10%
2020/06/02	5	46.69	0	0.00	46.55	5	1,030	0.49%
2020/05/29	2	46.80	0	0.00	47.20	2	1,017	0.20%
2020/05/28	2	47.28	0	0.00	47.20	2	1,000	0.20%
2020/05/27	0	0.00	6	47.63	48.95	-6	941	-0.64%
2020/05/26	1	44.45	2	44.18	44.50	-1	882	-0.11%
2020/05/22	1	43.30	1	44.15	42.70	0	877	0.00%
2020/05/18	2	42.20	0	0.00	41.25	2	872	0.23%
2020/05/15	0	0.00	2	44.70	43.90	-2	862	-0.23%
2020/05/14	5	44.67	2	45.10	44.10	3	850	0.35%
2020/05/13	1	43.00	1	44.20	44.00	0	825	0.00%
2020/05/11	1	44.40	1	45.00	43.55	0	856	0.00%
2020/05/08	0	0.00	3	43.28	43.70	-3	827	-0.36%
2020/05/05	0	0.00	1	38.80	39.50	-1	793	-0.13%
2020/05/04	1	38.10	0	0.00	38.50	1	796	0.13%
2020/04/30	0	0.00	1	39.05	39.25	-1	805	-0.12%
2020/04/21	1	37.35	0	0.00	36.45	1	944	0.11%
2020/04/17	3	38.52	1	39.85	38.15	2	944	0.21%
2020/04/16	0	0.00	1	38.50	38.40	-1	922	-0.11%
2020/04/14	0	0.00	1	36.30	36.70	-1	917	-0.11%
2020/04/09	1	35.60	0	0.00	35.55	1	961	0.10%
2020/04/08	1	36.15	1	36.65	36.85	0	949	0.00%
2020/04/07	1	36.00	4	36.30	36.75	-3	930	-0.32%
2020/04/06	0	0.00	3	34.53	34.95	-3	900	-0.33%
2020/03/31	0	0.00	1	34.90	34.20	-1	948	-0.11%
2020/03/27	2	34.18	2	35.70	34.35	0	1,087	0.00%
2020/03/26	1	34.30	0	0.00	34.35	1	1,174	0.09%
2020/03/25	2	33.98	7	36.16	35.15	-5	1,191	-0.42%
2020/03/24	6	34.11	6	34.06	34.30	0	1,168	0.00%
2020/03/20	0	0.00	3	30.13	30.95	-3	1,171	-0.26%
2020/03/19	2	28.75	0	0.00	28.15	2	1,186	0.17%
2020/03/17	2	30.88	1	32.10	31.60	1	1,308	0.08%
2020/03/13	2	32.05	0	0.00	34.00	2	1,382	0.14%
2020/03/12	3	36.52	6	36.03	35.15	-3	1,388	-0.22%
2020/03/11	0	0.00	1	41.40	39.05	-1	1,381	-0.07%
2020/03/10	4	39.53	3	40.47	40.50	1	1,465	0.07%
2020/03/09	3	42.18	0	0.00	41.50	3	1,532	0.20%
2020/03/06	3	45.15	0	0.00	45.15	3	1,539	0.19%
2020/03/05	1	45.80	3	45.70	45.95	-2	1,569	-0.13%
2020/03/03	1	46.80	0	0.00	46.25	1	1,641	0.06%
2020/03/02	2	45.05	2	46.05	45.80	0	1,695	0.00%
2020/02/27	1	48.25	0	0.00	46.70	1	1,742	0.06%
2020/02/26	2	47.90	1	48.50	47.50	1	1,783	0.06%
2020/02/25	1	46.00	1	47.35	47.05	0	1,786	0.00%
2020/02/24	1	46.90	1	46.85	47.00	0	1,795	0.00%
2020/02/18	2	49.65	0	0.00	49.05	2	1,893	0.11%
2020/02/17	0	0.00	1	49.40	49.40	-1	1,887	-0.05%
2020/02/14	1	50.50	0	0.00	50.50	1	1,878	0.05%
2020/02/13	3	51.83	1	51.60	50.60	2	1,871	0.11%
2020/02/12	0	0.00	2	49.63	50.20	-2	1,837	-0.11%
2020/02/10	1	46.75	1	48.10	48.10	0	1,820	0.00%
2020/02/06	0	0.00	1	49.35	49.55	-1	1,811	-0.06%
2020/02/04	0	0.00	2	48.20	48.70	-2	1,787	-0.11%
2020/02/03	4	46.08	2	46.83	46.95	2	1,772	0.11%
2020/01/30	5	48.94	0	0.00	47.70	5	1,739	0.29%
2020/01/20	1	53.00	0	0.00	53.00	1	1,716	0.06%
2020/01/17	1	55.40	5	54.44	53.40	-4	1,698	-0.24%
2020/01/09	0	0.00	2	50.80	51.00	-2	1,582	-0.13%
2020/01/07	2	50.00	0	0.00	50.00	2	1,571	0.13%
2020/01/06	2	52.70	0	0.00	51.90	2	1,547	0.13%
2020/01/03	1	55.40	0	0.00	53.50	1	1,531	0.07%
2019/12/31	0	0.00	1	53.90	53.50	-1	1,497	-0.07%
2019/12/27	1	54.80	0	0.00	54.50	1	1,469	0.07%
2019/12/25	1	55.20	2	56.25	56.60	-1	1,405	-0.07%
2019/12/24	14	54.29	9	54.76	55.80	5	1,328	0.38%
2019/12/23	6	53.38	7	53.73	53.20	-1	1,256	-0.08%
2019/12/20	0	0.00	2	51.30	51.00	-2	1,143	-0.17%
2019/12/19	2	50.20	0	0.00	50.00	2	1,119	0.18%
2019/12/17	2	50.90	0	0.00	50.80	2	1,086	0.18%
2019/12/12	2	52.00	4	51.80	51.60	-2	977	-0.20%
2019/12/11	3	49.87	1	50.80	50.80	2	897	0.22%
2019/12/05	2	50.70	3	50.15	50.50	-1	740	-0.13%
2019/12/04	1	49.20	1	50.40	48.10	0	647	0.00%
2019/12/03	1	48.80	1	48.75	47.55	0	560	0.00%
2019/12/02	1	46.05	2	47.58	48.40	-1	539	-0.19%
2019/11/29	2	47.50	0	0.00	47.00	2	505	0.40%
2019/11/28	1	49.50	1	49.95	48.60	0	479	0.00%
2019/11/27	1	48.60	1	49.65	49.55	0	426	0.00%
2019/11/25	0	0.00	9	47.39	47.80	-9	314	-2.86%
2019/11/22	6	45.90	1	46.40	44.90	5	266	1.88%
2019/11/21	2	44.65	2	45.58	46.00	0	253	0.00%
2019/11/20	2	45.30	0	0.00	45.10	2	239	0.84%
2019/11/19	3	46.47	0	0.00	46.50	3	226	1.33%
2019/11/18	1	44.60	5	47.14	47.80	-4	203	-1.97%
2019/11/15	0	0.00	3	43.65	44.25	-3	135	-2.22%
2019/11/14	1	41.40	0	0.00	41.40	1	121	0.82%
2019/11/11	1	42.40	0	0.00	42.25	1	121	0.82%
2019/11/08	0	0.00	1	43.45	42.45	-1	120	-0.83%
2019/11/05	0	0.00	7	41.50	41.80	-7	125	-5.59%
2019/11/04	0	0.00	1	41.80	41.35	-1	126	-0.79%
2019/11/01	0	0.00	2	40.83	40.90	-2	123	-1.62%
2019/10/30	3	40.47	0	0.00	40.35	3	128	2.33%
2019/10/25	2	41.00	0	0.00	40.90	2	134	1.48%
2019/10/18	0	0.00	3	41.08	41.00	-3	143	-2.09%
2019/10/14	1	40.25	0	0.00	40.50	1	142	0.70%
2019/10/09	2	40.60	0	0.00	40.90	2	141	1.42%
2019/10/07	0	0.00	2	41.73	41.70	-2	166	-1.20%
2019/09/17	3	41.28	0	0.00	41.00	3	172	1.74%
2019/09/05	0	0.00	1	42.55	42.05	-1	178	-0.56%
2019/08/30	0	0.00	1	41.55	41.45	-1	184	-0.54%
2019/08/26	1	40.85	0	0.00	40.85	1	185	0.54%
2019/08/20	0	0.00	2	41.58	41.15	-2	188	-1.06%
2019/08/14	0	0.00	2	40.90	41.40	-2	215	-0.93%
2019/08/12	2	40.05	0	0.00	40.10	2	218	0.92%
2019/08/08	4	40.61	2	40.90	40.80	2	215	0.93%
2019/08/07	0	0.00	1	42.45	42.45	-1	198	-0.50%
2019/08/06	3	40.85	3	41.97	41.80	0	203	0.00%
2019/08/05	1	42.10	0	0.00	42.05	1	205	0.49%
2019/08/02	1	42.70	0	0.00	42.70	1	209	0.48%
2019/08/01	0	0.00	2	43.30	43.60	-2	213	-0.94%
2019/07/31	2	42.23	0	0.00	42.25	2	219	0.91%
2019/07/30	1	42.90	0	0.00	42.95	1	218	0.46%
2019/07/26	0	0.00	1	44.50	44.35	-1	220	-0.45%
2019/07/23	1	46.10	0	0.00	45.90	1	237	0.42%
2019/07/22	0	0.00	1	46.75	46.90	-1	249	-0.40%
2019/07/17	2	46.05	0	0.00	46.05	2	288	0.69%
2019/07/11	0	0.00	6	45.88	46.95	-6	434	-1.38%
2019/07/09	4	43.39	0	0.00	43.20	4	515	0.78%
2019/07/08	2	43.45	0	0.00	43.80	2	556	0.36%
2019/06/27	0	0.00	1	42.50	42.35	-1	895	-0.11%
2019/06/26	1	41.80	0	0.00	41.85	1	901	0.11%
2019/06/21	0	0.00	1	42.90	42.85	-1	904	-0.11%
2019/06/19	0	0.00	2	42.30	42.40	-2	906	-0.22%
2019/06/17	1	40.80	1	41.70	41.70	0	909	0.00%
2019/06/14	1	41.60	0	0.00	41.25	1	912	0.11%
2019/06/11	0	0.00	2	42.83	42.55	-2	923	-0.22%
2019/06/05	0	0.00	1	42.10	41.50	-1	925	-0.11%
2019/06/04	1	41.15	0	0.00	41.70	1	926	0.11%
2019/05/28	0	0.00	3	41.52	41.70	-3	927	-0.32%
2019/05/24	0	0.00	2	39.65	40.00	-2	922	-0.22%
2019/05/23	9	39.60	2	38.60	38.60	7	919	0.76%
2019/05/21	0	0.00	4	42.19	42.45	-4	893	-0.45%
2019/05/20	4	41.19	0	0.00	41.15	4	891	0.45%
2019/05/17	2	42.80	0	0.00	42.80	2	892	0.22%
2019/05/15	0	0.00	4	44.01	44.15	-4	887	-0.45%
2019/05/14	4	41.29	0	0.00	43.00	4	885	0.45%
2019/05/10	0	0.00	2	44.40	44.10	-2	877	-0.23%
2019/05/09	2	43.20	0	0.00	43.65	2	871	0.23%
2019/04/26	0	0.00	1	47.70	47.10	-1	823	-0.12%
2019/04/23	1	50.30	0	0.00	50.50	1	783	0.13%
2019/04/22	0	0.00	3	53.00	52.20	-3	765	-0.39%
2019/04/16	4	52.45	1	52.30	52.30	3	605	0.50%
2019/04/15	8	53.10	5	52.58	54.20	3	578	0.52%
2019/04/12	0	0.00	1	50.00	50.00	-1	507	-0.20%
2019/04/10	4	50.43	4	50.95	50.00	0	441	0.00%
2019/04/03	0	0.00	7	45.21	46.30	-7	241	-2.89%
2019/04/01	1	42.65	5	42.38	42.70	-4	140	-2.84%
2019/03/28	0	0.00	1	39.90	39.80	-1	107	-0.93%
2019/03/26	0	0.00	1	39.30	39.35	-1	103	-0.97%
2019/03/25	2	38.65	1	39.15	39.15	1	102	0.97%
2019/03/22	0	0.00	2	39.78	39.30	-2	100	-1.99%
2019/03/21	1	38.50	0	0.00	39.30	1	95	1.05%
2019/03/20	0	0.00	2	38.75	38.25	-2	92	-2.15%
2019/03/19	1	38.70	1	39.75	39.00	0	90	0.00%
2019/03/18	0	0.00	2	40.25	39.40	-2	87	-2.28%
2019/03/14	2	38.00	1	38.45	38.15	1	76	1.30%
2019/03/07	0	0.00	1	37.00	36.45	-1	72	-1.37%
2019/01/17	0	0.00	2	34.10	34.10	-2	64	-3.11%
2019/01/15	0	0.00	1	34.25	34.20	-1	62	-1.59%
2018/12/03	0	0.00	1	32.60	32.55	-1	73	-1.36%
2018/11/28	0	0.00	1	31.70	31.65	-1	77	-1.29%
2018/11/26	0	0.00	1	31.30	31.40	-1	90	-1.11%
2018/11/22	0	0.00	1	31.70	31.30	-1	104	-0.96%
2018/11/15	2	30.70	0	0.00	30.60	2	104	1.91%
2018/11/12	2	30.90	0	0.00	30.70	2	105	1.89%
2018/11/07	0	0.00	1	30.45	30.50	-1	107	-0.93%
2018/10/25	1	28.90	0	0.00	29.05	1	113	0.88%
2018/10/12	0	0.00	3	29.92	29.85	-3	117	-2.56%
2018/10/11	4	28.78	1	29.10	29.30	3	116	2.57%
2018/10/05	1	32.10	0	0.00	31.75	1	109	0.92%
2018/09/14	0	0.00	1	34.15	34.85	-1	117	-0.85%
2018/09/10	1	33.65	0	0.00	33.65	1	117	0.85%
2018/09/07	1	34.25	0	0.00	34.35	1	118	0.85%
2018/09/03	0	0.00	1	36.70	36.15	-1	113	-0.88%
2018/08/31	1	35.05	0	0.00	35.10	1	105	0.94%
2018/08/30	0	0.00	2	35.38	35.55	-2	104	-1.91%
2018/08/08	1	33.85	1	33.30	33.80	0	106	0.00%
2018/07/25	0	0.00	4	33.00	33.10	-4	118	-3.37%
2018/07/11	0	0.00	1	31.90	31.90	-1	126	-0.79%
2018/06/26	1	32.60	0	0.00	32.15	1	140	0.71%
2018/05/30	0	0.00	2	35.00	34.65	-2	244	-0.82%
2018/05/22	0	0.00	2	34.20	33.80	-2	244	-0.82%
2018/05/17	2	32.80	0	0.00	32.80	2	249	0.80%
2018/05/16	2	32.40	0	0.00	32.40	2	250	0.80%
2018/05/14	2	33.10	0	0.00	32.70	2	260	0.77%
2018/05/04	1	33.70	0	0.00	33.80	1	269	0.37%
2018/05/03	0	0.00	1	35.50	35.30	-1	265	-0.38%
2018/04/25	1	34.90	0	0.00	35.60	1	267	0.37%
2018/03/27	1	37.70	0	0.00	37.80	1	284	0.35%
2018/03/23	2	37.70	0	0.00	37.65	2	282	0.71%
2018/03/22	0	0.00	1	39.00	38.50	-1	278	-0.36%
2018/03/21	1	38.55	0	0.00	38.80	1	273	0.37%
2018/03/14	4	41.28	0	0.00	41.00	4	246	1.63%
2018/03/12	0	0.00	6	41.23	42.80	-6	221	-2.71%
2018/03/01	1	38.20	1	38.80	39.30	0	204	0.00%
2018/02/27	0	0.00	1	39.70	38.80	-1	208	-0.48%
2018/02/23	0	0.00	2	39.10	39.00	-2	222	-0.90%
2018/02/21	0	0.00	3	38.52	38.55	-3	262	-1.14%
2018/02/06	6	38.43	1	38.00	38.20	5	275	1.82%
2018/02/05	2	38.90	3	39.55	39.70	-1	282	-0.35%
2018/02/01	1	40.05	0	0.00	40.40	1	316	0.32%
2018/01/31	2	40.58	0	0.00	40.40	2	334	0.60%
2018/01/30	5	41.51	3	41.80	41.00	2	429	0.47%
2018/01/25	0	0.00	1	40.15	39.70	-1	450	-0.22%
2018/01/16	2	39.95	0	0.00	40.15	2	588	0.34%
2018/01/15	3	39.55	0	0.00	39.80	3	589	0.51%
2018/01/10	1	39.30	0	0.00	39.55	1	586	0.17%