台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    41
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00531.7031.55-544-11.13%
2024/11/1800.00332.8032.45-352-5.67%
2024/11/08033.5500.0033.550570.02%
2024/11/0700.00034.5033.650580.00%
2024/11/05033.8500.0033.850610.02%
2024/10/23033.7000.0033.950690.02%
2024/09/24134.10133.9034.0001360.00%
2024/09/1000.00134.5034.05-1147-0.68%
2024/08/2000.00135.2535.55-1162-0.61%
2024/08/19134.8000.0035.5511620.61%
2024/08/050.233.5500.0032.200.21660.12%
2024/08/010.235.7800.0035.850.21660.12%
2024/07/300.235.2000.0035.000.21690.12%
2024/07/18337.6500.0038.0031641.82%
2024/07/12139.5000.0038.4511660.60%
2024/07/11139.80240.0539.75-1160-0.62%
2024/07/10243.2500.0043.2521561.28%
2024/07/09742.5400.0042.6071484.72%
2024/06/1700.000.642.0042.00-0.6189-0.32%
2024/06/111140.9000.0040.80111995.52%
2024/06/06141.6500.0041.6512090.48%
2024/06/05342.0700.0041.8532151.39%
2024/05/23341.8000.0041.6032531.18%
2024/05/2000.00041.2541.0002590.00%
2024/05/13341.6700.0041.4532651.13%
2024/04/16141.7500.0041.9012650.38%
2024/04/10044.1500.0043.7502610.00%
2024/04/0900.00544.0544.00-5259-1.93%
2024/03/20143.2500.0044.5012420.41%
2024/03/19142.9000.0042.8512320.43%
2024/03/18142.7000.0042.5012330.43%
2024/03/15142.0000.0041.9512370.42%
2024/03/13342.3300.0042.2032501.20%
2024/03/1100.00143.1043.05-1259-0.39%
2024/03/0700.00143.3543.35-1263-0.38%
2024/03/0600.00143.5043.10-1270-0.37%
2024/02/2700.00241.9841.95-2288-0.69%
2024/02/22141.9000.0041.5013060.33%
2024/02/21141.50141.7541.7503110.00%
2024/02/19041.5000.0041.1503150.00%
2024/02/0500.00540.2540.00-5343-1.46%
2024/01/2900.00541.0040.90-5393-1.27%
2024/01/1700.00042.0040.2004170.00%
2024/01/1600.00043.2040.8504190.00%
2024/01/09341.60441.5541.05-1444-0.23%
2023/12/2800.00142.0042.25-1606-0.16%
2023/12/25241.5800.0041.5026490.31%
2023/12/22342.1300.0041.8036570.46%
2023/12/21142.8000.0042.2516660.15%
2023/12/18142.9000.0043.0017230.14%
2023/12/15342.83143.0042.9527460.27%
2023/12/14143.0000.0042.7517870.13%
2023/12/12141.7500.0042.1018190.12%
2023/12/111042.4300.0042.40108641.16%
2023/12/08243.9500.0044.2528780.23%
2023/12/071545.03744.7944.0589230.87%
2023/12/0600.00445.1445.00-41,008-0.40%
2023/12/05143.5000.0044.3011,0420.10%
2023/12/04344.30345.4344.0001,1080.00%
2023/12/011543.9000.0044.35151,2731.18%
2023/11/3000.001043.0043.80-101,394-0.72%
2023/11/2900.00142.3042.35-11,454-0.07%
2023/11/28641.70341.3041.7031,4620.21%
2023/11/27741.3500.0040.9071,4750.47%
2023/11/24341.7800.0041.8531,4950.20%
2023/11/2200.00141.9041.80-11,585-0.06%
2023/11/21441.1800.0041.3041,6330.24%
2023/11/1400.00640.6140.90-62,015-0.30%
2023/11/13338.77738.9339.95-42,055-0.19%
2023/11/10339.9200.0039.8532,0960.14%
2023/11/0900.003340.5441.00-332,203-1.50%
2023/11/08140.1000.0040.0012,3120.04%
2023/11/0700.00339.7539.90-32,365-0.13%
2023/11/062441.89341.8041.00212,3580.89%
2023/11/03238.7000.0038.7022,3340.09%
2023/10/31238.30337.7037.70-12,328-0.04%
2023/10/3000.00739.0739.05-72,322-0.30%
2023/10/27938.231438.7238.20-52,318-0.22%
2023/10/26139.0500.0038.6512,3140.04%
2023/10/25239.45239.3039.4002,3120.00%
2023/10/2300.00139.2538.50-12,310-0.04%
2023/10/20138.1000.0038.0512,3190.04%
2023/10/19138.55138.6538.8002,3220.00%
2023/10/1800.00338.6038.50-32,332-0.13%
2023/10/17238.8500.0038.6022,3360.09%
2023/10/16539.60239.4539.2532,3270.13%
2023/10/13341.30140.6040.6022,3130.09%
2023/10/12239.7500.0041.0022,3020.09%
2023/10/111641.35140.7540.75152,2850.66%
2023/10/06045.2000.0045.2502,2370.00%
2023/10/05145.501845.0945.10-172,207-0.77%
2023/10/04443.49643.6844.25-22,175-0.09%
2023/10/0300.00343.4543.65-32,157-0.14%
2023/09/28242.25342.5541.95-12,123-0.05%
2023/09/27642.21642.3241.7502,1080.00%
2023/09/26242.78442.9942.40-22,098-0.10%
2023/09/25343.13243.0542.8512,0870.05%
2023/09/22241.53941.8642.00-72,063-0.34%
2023/09/21842.3000.0042.3082,0390.39%
2023/09/201443.60444.9143.30102,0170.50%
2023/09/19844.391245.9644.10-41,991-0.20%
2023/09/18144.0000.0044.1011,9450.05%
2023/09/151044.99144.4044.4091,9310.47%
2023/09/14846.04646.8345.5521,9030.11%
2023/09/13244.80345.5746.10-11,849-0.05%
2023/09/12545.06345.8045.1021,8210.11%
2023/09/11645.172146.2745.00-151,769-0.85%
2023/09/081543.83143.8043.45141,6710.84%
2023/09/07845.76346.8045.3051,6290.31%
2023/09/061445.5700.0044.85141,5580.90%
2023/09/0500.00145.2048.75-11,377-0.07%
2023/09/04243.331542.5844.35-131,240-1.05%
2023/08/31239.50439.8140.30-21,147-0.17%
2023/08/291438.991540.3339.60-11,104-0.09%
2023/08/281441.74139.6039.20131,0661.22%
2023/08/25344.2000.0043.5531,0010.30%
2023/08/24443.19343.8543.1019440.11%
2023/08/23143.0500.0042.7518780.11%
2023/08/22242.80542.8843.70-3724-0.41%
2023/08/21140.1000.0039.7515880.17%
2023/08/18541.61243.0039.1535660.53%
2023/08/17142.6000.0041.8015250.19%
2023/08/16141.9000.0042.5014770.21%
2023/08/151241.1900.0041.40124262.82%
2023/08/14538.34539.1540.5503090.00%
2023/07/2800.00134.0033.75-1122-0.82%
2023/03/02028.6000.0027.700780.00%
2023/03/01028.0600.0027.650780.01%
2022/07/2700.00128.1028.10-176-1.31%
2022/07/26130.8500.0030.851741.35%
2022/05/26134.6000.0034.601701.41%
2022/01/03240.30239.4538.5003190.00%
2021/11/2200.001039.3539.35-10166-6.01%
2021/09/0100.00137.5537.25-1280-0.36%
2021/07/2700.00135.1034.55-1229-0.44%
2021/07/26136.8500.0036.8512310.43%
2021/07/142034.5000.0034.40202468.13%
2021/04/28137.5000.0037.1518600.12%
2021/04/2000.00337.9537.60-3828-0.36%
2021/04/19337.0500.0037.0038270.36%
2021/04/1500.001538.0438.10-15818-1.83%
2021/04/14338.65839.3338.60-5839-0.60%
2021/04/13538.72339.1537.3027380.27%
2021/04/06336.15335.9036.2006720.00%
2021/04/01534.75534.9535.8006680.00%
2021/03/30334.0500.0034.4036510.46%
2021/03/29133.65233.8834.45-1629-0.16%
2021/03/23234.63234.2034.2006450.00%
2021/03/1900.00234.5034.30-2692-0.29%
2021/03/18134.70334.0234.50-2708-0.28%
2021/03/17233.3300.0033.2526880.29%
2021/03/16234.25634.1833.85-4684-0.58%
2021/03/15233.3000.0033.3026690.30%
2021/03/0900.00131.0531.15-1650-0.15%
2021/03/04133.4000.0033.5016320.16%
2021/03/0200.00233.7333.60-2616-0.32%
2021/02/26131.95132.6032.6505780.00%
2021/02/24133.15133.5033.2505830.00%
2021/02/23132.9000.0032.6015620.18%
2021/02/19233.1500.0033.2025390.37%
2021/02/03230.2500.0030.1024610.43%
2021/02/01130.6500.0030.0514350.23%
2021/01/2200.00128.2529.00-1379-0.26%
2021/01/1800.00228.6028.90-2372-0.54%
2021/01/12129.6000.0029.3013600.28%
2021/01/07231.30731.4331.40-5337-1.48%
2021/01/06230.0000.0030.1023010.66%
2020/12/29130.20230.9030.20-1273-0.37%
2020/12/28130.00130.5530.0002660.00%
2020/12/1800.00130.5029.80-1227-0.44%
2020/12/16230.0500.0030.1022120.94%
2020/12/15430.64230.7030.0522010.99%
2020/12/1400.00230.4030.50-2136-1.46%
2020/12/1100.00227.6027.85-2116-1.72%
2020/12/09428.1500.0028.1041113.59%
2020/12/0300.00227.5027.30-2100-1.98%
2020/11/23226.7500.0026.702882.27%
2020/09/0700.00225.8025.50-2153-1.30%
2020/09/03225.5000.0025.5021631.23%
2020/08/1100.00325.4025.35-3164-1.83%
2020/08/04325.5500.0025.5031661.80%
2020/07/2300.00125.5025.00-1160-0.62%
2020/07/22127.1500.0027.3011560.64%
2020/07/1000.001027.8827.70-10136-7.34%
2020/07/0900.00828.3128.30-8132-6.03%
2020/07/06227.5500.0028.0021181.68%
2020/07/03226.7000.0026.8021091.83%
2020/07/021025.9000.0026.30101019.88%
2020/07/01225.9500.0025.902982.03%
2020/06/2400.00226.3026.00-295-2.09%
2020/06/17225.8000.0025.7521011.97%
2020/06/11226.5500.0026.1021171.71%
2020/06/0100.00125.6025.30-1155-0.64%
2020/05/2800.00325.0024.80-3150-1.99%
2020/05/26125.1000.0025.1511510.66%
2020/05/2500.00125.2024.85-1150-0.67%
2020/05/1900.00125.1024.90-1144-0.69%
2020/05/1800.00125.5024.85-1144-0.69%
2020/05/1500.00125.2524.70-1143-0.70%
2020/05/14224.8000.0024.6521421.41%
2020/05/13124.4000.0024.6011380.72%
2020/05/07124.2500.0024.5011410.71%
2020/05/0500.00123.5023.50-1141-0.71%
2020/04/2700.00122.6022.80-1143-0.70%
2020/04/23122.9000.0022.5511430.70%
2020/04/13024.50322.7022.70-3137-2.19%
2020/03/2700.00320.4220.35-3136-2.20%
2020/03/11124.75525.7024.40-499-4.03%
2020/02/03121.6000.0021.601541.85%
2020/01/3000.00122.4021.60-152-1.92%
2019/12/2500.00123.7023.75-144-2.27%
2019/12/23123.4500.0023.501432.29%
2019/12/20623.3500.0023.5064313.93%
2019/11/1100.00122.6522.70-139-2.54%
2019/11/05122.6000.0022.601372.66%
2019/09/02122.4500.0022.451841.18%
2019/08/2000.00122.4022.55-187-1.14%
2019/08/1300.00122.1022.05-186-1.15%
2019/08/0600.00121.8021.85-188-1.13%
2019/08/0100.00123.1023.00-193-1.07%
2019/07/3000.00123.1023.15-195-1.05%
2019/07/22225.9500.0025.8521051.90%
2019/07/19026.0000.0025.8501100.00%
2019/05/2400.00225.3525.25-2299-0.67%
2019/05/08127.0000.0027.1513300.30%
2019/05/0200.00228.0527.95-2322-0.62%
2019/04/29227.5000.0027.5023210.62%
2019/04/2500.00128.2528.70-1307-0.32%
2019/04/24228.6500.0028.7023010.66%
2019/04/1900.001629.5229.30-16291-5.49%
2019/04/18429.90630.3229.20-2283-0.71%
2019/04/171029.56630.3431.0042431.64%
2019/04/031227.6800.0027.65121398.58%
2019/03/11126.5000.0027.0011630.61%
2019/02/2100.00127.8027.30-1153-0.65%
2019/02/20126.7000.0027.2511430.70%
2019/02/11125.3000.0025.5011220.81%
2018/12/06228.6000.0027.2521571.27%
2018/12/05729.04829.2829.60-1155-0.64%
2018/11/30125.7500.0025.8011070.93%
2018/11/2900.00125.6525.50-1107-0.93%
2018/11/20126.0000.0026.0511140.88%
2018/10/2500.00625.1325.10-6202-2.97%
2018/10/0500.00426.2326.20-4266-1.50%
2018/10/01227.20227.1027.1002790.00%
2018/09/17127.1000.0027.2017110.14%
2018/09/13627.1000.0027.0568250.73%
2018/09/06129.0000.0028.9011,3510.07%
2018/09/03129.2000.0029.4511,4950.07%
2018/08/31129.80329.8029.85-21,495-0.13%
2018/08/3000.00329.9029.70-31,496-0.20%
2018/08/2800.00228.9029.25-21,495-0.13%
2018/08/24628.4500.0028.4061,4960.40%
2018/08/1400.00229.4529.45-21,484-0.13%
2018/08/13130.0000.0029.2011,4820.07%
2018/08/07232.40732.4732.40-51,475-0.34%
2018/08/01630.45230.5030.3541,4300.28%
2018/07/30130.3000.0030.2511,4300.07%
2018/07/17134.7000.0034.2011,4010.07%
2018/07/16435.73136.3035.3531,3930.22%
2018/07/09133.5500.0033.4011,3590.07%
2018/07/0500.00233.9033.40-21,345-0.15%
2018/06/29336.28236.7035.4011,3010.08%
2018/06/28235.6500.0035.8021,2810.16%
2018/06/27337.5300.0037.3031,2670.24%
2018/06/26437.89640.6837.50-21,233-0.16%
2018/06/25235.60237.4039.7009880.00%
2018/06/22236.2000.0036.1029030.22%
2018/06/21136.35336.4736.90-2881-0.23%
2018/06/20234.60334.8035.00-1819-0.12%
2018/06/1500.00335.8837.00-3746-0.40%
2018/06/14535.63434.7535.1515740.17%
2018/06/1200.00633.9332.65-6312-1.92%
2018/05/11529.8000.0029.7052302.17%
2018/05/0900.00129.4029.50-1230-0.43%
2018/04/1100.00131.2030.90-1328-0.30%
2018/03/31231.60231.5531.5505170.00%
2018/03/30531.801031.8031.40-5633-0.79%
2018/02/0600.00129.6028.70-1964-0.10%
2018/01/19130.9000.0030.8011,3720.07%
逸昌 相關文章
逸昌 相關影音