• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.16%
  • 成交量
    366張
  • 產業
    上櫃 半導體類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博磊 (3581)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13154.301054.7054.00-94,441-0.20%
2024/11/2200.00165.8064.40-15,594-0.02%
2024/11/21164.70765.0465.50-65,625-0.11%
2024/11/20963.601.162.6465.107.95,6120.14%
2024/11/08069.0000.0067.4006,1470.00%
2024/11/07069.7000.0070.1006,1500.00%
2024/11/06068.0000.0068.3006,1140.00%
2024/11/05068.8500.0067.8006,0740.00%
2024/11/04670.50170.8069.1056,0450.08%
2024/11/01171.3000.0072.0016,0010.02%
2024/10/301076.03874.0571.9025,9370.03%
2024/10/29973.24973.2772.6005,4960.00%
2024/10/2800.00166.4067.50-15,299-0.02%
2024/10/25673.32472.6570.0025,2490.04%
2024/10/242772.832973.1071.10-25,065-0.04%
2024/10/23867.54970.5071.80-14,553-0.02%
2024/10/22267.95164.0065.3014,4320.02%
2024/10/21267.30268.7069.8004,3260.00%
2024/10/18561.00962.4063.50-44,212-0.09%
2024/10/17158.10158.0058.2004,1900.00%
2024/10/1600.00157.7058.00-14,229-0.02%
2024/10/15559.50558.0258.4004,2250.00%
2024/10/09157.70359.2056.60-24,182-0.05%
2024/10/07361.7000.0060.1034,1700.07%
2024/10/01263.00161.9061.3014,1650.02%
2024/09/26261.25163.1061.5014,1870.02%
2024/09/25161.60162.6061.9004,1800.00%
2024/09/241065.06664.8861.4044,5490.09%
2024/09/23361.23562.6064.70-24,715-0.04%
2024/09/20462.38361.5058.9014,8350.02%
2024/09/191059.561159.9359.20-14,871-0.02%
2024/09/18356.87556.8660.20-24,643-0.04%
2024/09/16852.86553.8054.8034,5110.07%
2024/09/12252.60151.5050.8014,4210.02%
2024/09/09252.30352.5351.00-14,331-0.02%
2024/09/06455.95155.2053.1034,2940.07%
2024/09/05455.801256.0456.90-83,985-0.20%
2024/09/0400.00151.0051.80-13,720-0.03%
2024/09/03152.90152.9050.8003,6700.00%
2024/08/30851.76152.0049.7573,5850.20%
2024/08/28253.8500.0052.1023,5270.06%
2024/08/27152.60253.7552.60-13,431-0.03%
2024/08/26152.80252.1052.60-13,300-0.03%
2024/08/23347.03445.8548.50-13,174-0.03%
2024/08/21149.60349.7549.70-23,061-0.07%
2024/08/20250.70150.0050.1013,0210.03%
2024/08/19552.14553.0450.4002,9570.00%
2024/08/16348.80250.2850.8012,7530.04%
2024/08/15446.11246.1846.2022,6540.08%
2024/08/09139.30138.7039.0002,3280.00%
2024/08/0700.00235.7536.10-22,283-0.09%
2024/08/05235.1300.0035.0522,2600.09%
2024/08/0100.00142.4041.00-12,242-0.04%
2024/07/23141.9000.0041.2012,1560.05%
2024/07/18254.05350.8749.00-12,032-0.05%
2024/07/11150.0000.0049.0011,8350.05%
2024/07/0800.00254.6053.00-21,795-0.11%
2024/07/0500.00252.4555.80-21,777-0.11%
2024/07/01143.7000.0043.1511,6530.06%
2024/06/28545.81343.8344.5021,6300.12%
2024/06/27441.84642.5444.40-21,193-0.17%
2024/06/26439.28640.1540.40-2799-0.25%
2024/06/25436.25736.2836.75-3502-0.60%
2024/05/2800.00130.9030.00-1634-0.16%
2024/05/27230.0800.0030.5527080.28%
2024/05/2400.00129.3529.40-1714-0.14%
2024/05/15129.1500.0028.9518980.11%
2024/05/1300.00128.7028.95-1910-0.11%
2024/05/0600.00128.0028.20-11,052-0.10%
2024/04/1600.00128.5028.50-11,238-0.08%
2024/04/15130.0000.0029.5011,2600.08%
2024/04/1100.00130.9030.50-11,253-0.08%
2024/04/02132.30133.2033.1001,2330.00%
2024/03/28133.2000.0032.5511,2080.08%
2024/03/25133.6000.0033.6511,1780.08%
2024/03/221033.461233.6033.80-21,162-0.17%
2024/03/21534.101034.1334.80-51,070-0.47%
2024/03/19533.10232.4532.4539840.30%
2024/03/13532.70634.8133.20-1947-0.11%
2024/03/08330.95532.3430.60-2865-0.23%
2024/03/06132.0500.0032.0017930.13%
2024/03/05732.67132.5032.0067890.76%
2024/03/0400.00334.3333.30-3776-0.39%
2024/03/01333.0000.0032.5537470.40%
2024/02/29433.91433.6033.8007290.00%
2024/02/27131.20131.6531.6506540.00%
2024/02/23332.2500.0031.8536370.47%
2024/02/22132.20232.4532.60-1624-0.16%
2024/02/20132.601032.5532.70-9572-1.57%
2024/01/31331.25431.8331.75-1474-0.21%
2024/01/30129.5500.0030.0013990.25%
2024/01/2600.00129.0028.60-1369-0.27%
2024/01/25128.7000.0029.7012970.34%
2024/01/2300.00227.6028.00-2256-0.78%
2024/01/1700.00126.0525.70-1212-0.47%
2024/01/1200.00126.2525.55-1210-0.48%
2024/01/11126.0500.0025.8512060.48%
2024/01/10626.28226.3026.3042071.93%
2024/01/0900.00327.2727.35-3180-1.66%
2023/12/2900.00225.5525.70-2159-1.25%
2023/12/27225.1000.0025.0521601.24%
2023/12/26225.0500.0025.0021621.23%
2023/12/05126.9500.0026.8011940.51%
2023/11/30126.35126.4026.3502250.00%
2023/11/2200.00126.2526.35-1261-0.38%
2023/11/17126.0000.0025.9513360.30%
2023/11/1600.00125.8525.75-1354-0.28%
2023/11/1500.00126.5026.05-1363-0.28%
2023/11/13125.4000.0025.4513960.25%
2023/11/10125.8500.0025.9014270.23%
2023/11/09127.35228.0526.90-1452-0.22%
2023/10/12126.5500.0026.5511,3010.08%
2023/10/02128.0500.0028.0511,3140.08%
2023/09/2600.00127.8027.20-11,315-0.08%
2023/09/22126.7000.0026.6011,3140.08%
2023/09/08128.2000.0028.2011,3960.07%
2023/08/151033.4500.0033.35101,1400.88%
2023/08/1400.00633.8533.80-61,106-0.54%
2023/08/1100.00233.9533.60-21,055-0.19%
2023/08/10332.20131.7533.0029760.20%
2023/08/0900.00134.5533.60-1919-0.11%
2023/08/08234.0000.0034.1528500.24%
2023/08/04130.80630.8732.85-5702-0.71%
2023/08/02229.0000.0029.9025990.33%
2023/08/0100.00229.3029.70-2550-0.36%
2023/07/31330.82630.9831.45-3493-0.61%
2023/07/28628.67328.2728.6034110.73%
2023/07/27126.6000.0026.6013240.31%
2023/07/24128.35227.7028.25-1300-0.33%
2023/07/21427.03126.8526.9532651.13%
2023/07/1700.00123.7023.80-1180-0.55%
2023/07/11124.5500.0024.7011750.57%
2023/07/10124.3000.0024.1511720.58%
2023/07/0700.00125.4024.25-1170-0.59%
2023/06/21224.95125.0025.351991.00%
2023/06/20124.3500.0025.301771.29%
2023/06/1600.00123.0022.95-133-3.00%
2023/05/25122.7500.0023.001342.93%
2023/05/1900.00123.0022.70-134-2.93%
2023/04/14123.4000.0023.201482.06%
2022/05/0600.00424.0024.00-449-8.08%
2022/02/2500.001826.1126.05-18305-5.90%
2022/01/201827.5800.0027.50185493.28%
2022/01/18128.3000.0028.3015450.18%
2022/01/1700.00127.4027.65-1532-0.19%
2022/01/1200.00127.2027.30-1529-0.19%
2022/01/0700.00227.2827.45-2528-0.38%
2022/01/05127.9000.0027.9015260.19%
2021/12/29227.8800.0027.8525230.38%
2021/12/24227.2300.0027.2025240.38%
2021/12/1700.00226.8026.65-2517-0.39%
2021/12/15127.5000.0026.9515150.19%
2021/12/09129.1000.0028.7515150.19%
2021/12/0800.00129.9529.70-1520-0.19%
2021/12/0300.00329.2029.30-3498-0.60%
2021/12/02529.10129.9529.0544940.81%
2021/11/30330.52430.4430.00-1473-0.21%
2021/11/2900.00529.7529.85-5433-1.15%
2021/11/26129.2000.0029.2014030.25%
2021/11/22128.3000.0028.0013580.28%
2021/11/16431.2800.0029.2543021.32%
2021/10/1200.001024.3924.55-10176-5.67%
2021/09/1300.001027.3527.35-10191-5.22%
2021/08/0500.00326.6526.90-3190-1.58%
2021/08/0400.00326.5026.40-3199-1.51%
2021/07/20325.6500.0025.5033130.96%
2021/07/191326.1500.0026.10133493.72%
2021/07/1200.00325.6525.65-3438-0.68%
2021/06/28323.8000.0024.0039440.32%
2021/05/11127.2000.0025.7511,3610.07%
2021/05/10128.0500.0028.3511,3580.07%
2021/05/0300.00129.8029.00-11,355-0.07%
2021/04/2800.00531.1031.55-51,380-0.36%
2021/04/26630.68831.9432.15-21,556-0.13%
2021/04/23230.00330.6330.20-11,521-0.07%
2021/04/22129.4000.0028.8011,5940.06%
2021/04/19131.9000.0031.8511,6890.06%
2021/04/16230.9000.0031.2521,6820.12%
2021/04/1500.00131.6031.90-11,662-0.06%
2021/04/13130.0500.0029.9011,6070.06%
2021/04/09831.7500.0031.6081,5690.51%
2021/04/071131.051131.8232.1001,4150.00%
2021/04/0600.00228.8029.20-21,275-0.16%
2021/04/0100.00526.9026.75-51,187-0.42%
2021/03/3000.00427.2426.60-41,175-0.34%
2021/03/2900.00526.7526.55-51,164-0.43%
2021/03/2400.00526.2326.10-51,150-0.43%
2021/03/18526.2500.0026.3051,1310.44%
2021/03/171125.9900.0025.80111,1280.98%
2021/03/1200.00125.0025.10-11,162-0.09%
2021/03/10124.6000.0024.9011,2030.08%
2021/03/05124.5500.0024.3511,2250.08%
2021/03/031627.99228.2026.70141,1971.17%
2021/03/0200.001025.8026.00-101,007-0.99%
2021/02/18523.6400.0023.6059520.52%
2021/01/20627.42126.5525.0058600.58%
2021/01/1500.00326.0024.90-3638-0.47%
2021/01/12325.00324.0023.7504880.00%
2020/12/1500.00321.7220.80-3420-0.71%
2020/12/10423.9400.0022.8044580.87%
2020/12/0700.00522.3022.70-5531-0.94%
2020/12/04223.1000.0023.1525450.37%
2020/12/0300.00522.8022.80-5549-0.91%
2020/11/30519.9000.0019.9057100.70%
2020/11/2700.00119.8519.85-1712-0.14%
2020/11/20119.0500.0019.0517340.14%
2020/11/1800.00119.7019.75-1760-0.13%
2020/11/09118.5500.0018.5011,1280.09%
2020/09/2300.00222.2021.90-21,051-0.19%
2020/09/18120.8500.0020.8519920.10%
2020/09/17121.7500.0021.4019800.10%
2020/09/1400.00221.6021.25-2930-0.21%
2020/09/11221.3000.0021.7029250.22%
2020/09/10724.03724.3623.2508940.00%
2020/09/09122.20723.1523.15-6804-0.75%
2020/09/08321.13221.2821.0517740.13%
2020/09/07522.15125.8022.1547320.55%
2020/09/04222.95423.0123.65-2594-0.34%
2020/08/3100.00120.2020.05-1526-0.19%
2020/08/28119.5000.0019.6515190.19%
2020/08/25120.1000.0020.1015010.20%
2020/08/21919.7200.0019.7094701.91%
2020/08/1700.00521.5021.50-5225-2.22%
2020/08/14117.90618.6519.55-5156-3.20%
2020/06/2400.00115.1015.10-163-1.58%
2020/04/1000.00213.1813.25-258-3.43%
2020/04/09213.0300.0013.152603.32%
2020/04/0800.00613.0513.30-663-9.50%
2020/03/2600.001212.8012.75-1270-17.02%
2020/03/1800.001013.0512.95-1069-14.37%
2020/03/1700.001013.0513.05-1071-14.08%
2020/02/26215.9500.0015.9521191.68%
2019/12/1300.00117.7517.75-1243-0.41%
2019/12/11617.7600.0017.8062382.51%
2019/12/10518.60118.8518.6042311.73%
2019/12/09119.3000.0019.1512250.44%
2019/11/1100.00317.0016.90-3175-1.71%
2019/09/2500.00217.7019.10-298-2.04%
2019/09/24519.0000.0017.405836.00%
2019/02/2200.00115.8015.95-124-4.10%
2019/02/21115.0000.0015.851244.15%
2018/07/0300.00123.4023.15-1174-0.57%
2018/06/1300.00124.5524.40-1168-0.59%
2018/06/01123.8000.0023.2011560.64%
2018/04/02121.0500.0020.8012710.37%
2018/03/23420.2500.0020.4543041.31%
2018/03/16120.7000.0020.7513150.32%
2018/03/12220.7000.0020.8023290.61%
2018/02/0900.00519.9020.40-5552-0.91%
2018/02/0600.00222.9521.75-2700-0.29%
2018/01/3000.00524.7025.00-5789-0.63%
2018/01/2300.001124.7124.35-11852-1.29%
2018/01/10224.5000.0024.3028020.25%
2018/01/041124.1900.0024.20117841.40%
2018/01/0300.00123.8024.00-1783-0.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音