瑞鼎 (3592)-兆豐-新營券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
365.0
漲跌
▲4.0
漲幅
+1.11%
成交量
744張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	359.00	3	358.50	361.00	-2	306	-0.65%
2024/11/14	3	338.00	0	0.00	338.00	3	296	1.01%
2024/11/08	1	342.00	0	0.00	342.00	1	303	0.33%
2024/10/29	0.1	344.00	0	0.00	340.00	0.1	335	0.01%
2024/10/28	0.1	351.50	0	0.00	348.50	0.1	333	0.03%
2024/10/22	0	0.00	0	364.00	364.00	0	337	0.00%
2024/10/17	0.2	362.67	0	0.00	360.00	0.2	354	0.04%
2024/10/15	0	0.00	0	357.00	355.00	0	348	0.00%
2024/10/11	0.2	352.50	0	0.00	352.00	0.2	348	0.06%
2024/10/01	1	342.00	0	0.00	344.00	1	363	0.28%
2024/09/27	0.1	346.00	0	0.00	344.50	0.1	370	0.03%
2024/09/20	1	340.00	0	0.00	327.50	1	403	0.25%
2024/09/18	0	0.00	1	330.50	329.50	-1	417	-0.24%
2024/09/10	1.1	323.45	0	0.00	322.50	1.1	431	0.26%
2024/09/09	0.1	325.00	0	0.00	331.50	0.1	430	0.02%
2024/09/05	0	0.00	0.2	331.50	323.50	-0.2	454	-0.04%
2024/09/04	0.2	330.12	0	0.00	326.50	0.2	473	0.04%
2024/08/30	0	0.00	2	362.00	355.50	-2	526	-0.38%
2024/08/29	1	356.00	1	356.50	355.00	0	542	0.00%
2024/08/12	1	346.00	0	0.00	344.00	1	666	0.15%
2024/08/05	2.1	331.13	0	0.00	330.50	2.1	668	0.31%
2024/07/18	0.2	393.50	0	0.00	391.50	0.2	702	0.03%
2024/07/12	1	402.50	0	0.00	401.50	1	702	0.14%
2024/07/11	0	0.00	2	407.25	404.50	-2	704	-0.28%
2024/07/10	0.2	405.50	0	0.00	404.00	0.2	709	0.03%
2024/07/05	0	0.00	3	399.33	403.50	-3	737	-0.41%
2024/07/04	1	395.50	0	0.00	402.00	1	742	0.13%
2024/07/03	4	397.75	0	0.00	394.00	4	750	0.53%
2024/06/27	0	0.00	1	410.50	408.50	-1	730	-0.14%
2024/06/24	0	0.00	1	422.00	420.50	-1	715	-0.14%
2024/06/20	1	427.50	0	0.00	427.50	1	707	0.14%
2024/06/17	0	0.00	1	429.00	425.50	-1	725	-0.14%
2024/06/14	6	428.25	0	0.00	427.00	6	749	0.80%
2024/06/13	5	426.20	0	0.00	426.50	5	756	0.66%
2024/06/12	2	416.50	0	0.00	425.50	2	769	0.26%
2024/05/28	0	0.00	1	413.00	413.00	-1	756	-0.13%
2024/05/24	1	404.00	1	403.50	402.50	0	743	0.00%
2024/05/20	1	408.00	0	0.00	409.00	1	761	0.13%
2024/05/16	3	412.50	0	0.00	411.50	3	772	0.39%
2024/05/14	1	410.00	0	0.00	407.50	1	816	0.12%
2024/05/06	0	0.00	1	438.00	441.50	-1	745	-0.13%
2024/04/11	1	465.00	0.1	458.00	458.00	0.9	725	0.12%
2024/03/29	0	0.00	0.1	473.00	478.50	-0.1	674	-0.01%
2024/03/28	0	0.00	0	472.00	473.00	0	676	0.00%
2024/03/27	0	478.50	0	0.00	472.50	0	671	0.00%
2024/03/06	0	0.00	0	475.50	472.00	0	531	0.00%
2024/03/04	0.1	484.00	0.1	494.00	480.00	0	519	0.00%
2024/02/27	0	453.00	0	0.00	449.00	0	455	0.00%
2024/02/23	0	455.00	11	459.44	460.50	-11	450	-2.45%
2024/02/21	0	442.49	0	0.00	441.00	0	439	0.01%
2024/02/20	3	447.33	0	0.00	444.50	3	440	0.68%
2024/02/15	0	0.00	1	411.50	416.00	-1	428	-0.23%
2024/01/26	0.1	380.00	0	0.00	377.00	0.1	502	0.01%
2024/01/23	0.1	389.50	0	0.00	387.00	0.1	516	0.01%
2024/01/18	0	0.00	1	389.00	387.50	-1	528	-0.19%
2024/01/10	0	0.00	1	400.00	398.00	-1	577	-0.17%
2024/01/05	0.1	389.00	0	0.00	388.00	0.1	582	0.02%
2023/12/07	1	393.00	0	0.00	393.00	1	714	0.14%
2023/12/05	5	400.00	0	0.00	396.50	5	748	0.67%
2023/11/30	4	403.50	0	0.00	402.50	4	807	0.50%
2023/11/21	0	0.00	1	401.00	398.50	-1	774	-0.13%
2023/11/17	0	0.00	1	400.00	402.00	-1	762	-0.13%
2023/11/13	1	400.00	1	400.00	400.00	0	740	0.00%
2023/11/09	0	0.00	1	382.00	382.50	-1	699	-0.14%
2023/11/08	0	0.00	1	378.00	380.00	-1	697	-0.14%
2023/11/06	1	383.00	0	0.00	383.50	1	685	0.15%
2023/11/01	0	0.00	1	368.00	368.00	-1	656	-0.15%
2023/09/15	0	0.00	2	380.00	375.50	-2	606	-0.33%
2023/09/01	0	0.00	0.2	320.50	322.00	-0.2	485	-0.04%
2023/08/30	0	0.00	0.2	312.25	314.00	-0.2	490	-0.03%
2023/08/29	0	0.00	0	310.00	311.50	0	497	-0.01%
2023/08/21	0.2	297.00	0.4	298.26	301.50	-0.2	514	-0.03%
2023/08/16	0	0.00	0	310.00	304.00	0	511	0.00%
2023/08/14	0.2	309.94	0	0.00	309.00	0.2	515	0.04%
2023/08/10	0.3	315.00	1	310.00	309.50	-0.7	513	-0.14%
2023/08/09	1	318.50	0	0.00	315.50	1	519	0.19%
2023/07/26	0.3	315.50	0	0.00	313.50	0.3	591	0.05%
2023/07/07	0	0.00	0.1	319.50	315.00	-0.1	853	-0.01%
2023/07/03	0	324.00	0	0.00	324.00	0	902	0.00%
2023/06/29	0	0.00	0.5	332.71	325.50	-0.5	914	-0.06%
2023/06/28	0.5	359.76	0	0.00	359.50	0.5	898	0.05%
2023/06/26	0	0.00	1	363.00	364.50	-1	890	-0.11%
2023/06/21	0	373.00	0	0.00	372.00	0	890	0.00%
2023/06/20	0	378.00	0	0.00	375.00	0	922	0.00%
2023/06/14	0	0.00	0	387.50	387.50	0	1,009	0.00%
2023/06/13	0	0.00	0	384.00	388.00	0	1,011	0.00%
2023/06/12	0	0.00	0	380.50	383.50	0	1,012	0.00%
2023/06/08	0	0.00	0.1	368.00	371.50	-0.1	1,012	0.00%
2023/06/07	0	0.00	0.1	371.00	368.00	-0.1	1,022	0.00%
2023/06/02	0.1	355.00	0	0.00	356.50	0.1	1,025	0.01%
2023/06/01	0.1	347.00	0	0.00	353.00	0.1	1,034	0.01%
2023/05/31	5	353.00	5	349.50	350.50	0	1,051	0.00%
2023/05/26	0	0.00	0.1	343.83	340.50	-0.1	1,108	-0.01%
2023/05/24	0	0.00	0.1	342.00	342.50	-0.1	1,137	0.00%
2023/05/23	0.1	348.00	1	344.00	344.50	-1	1,167	-0.08%
2023/05/22	0.1	344.00	0	0.00	344.00	0.1	1,173	0.01%
2023/05/15	1.1	332.95	0	0.00	333.50	1.1	1,212	0.09%
2023/05/12	1.1	335.17	0	0.00	336.50	1.1	1,209	0.09%
2023/05/11	0	354.50	10	354.50	355.50	-10	1,187	-0.84%
2023/05/10	0	361.25	0	0.00	356.00	0	1,225	0.00%
2023/05/05	0	376.50	0	0.00	375.50	0	1,211	0.00%
2023/05/02	5	382.50	0	0.00	380.00	5	1,239	0.40%
2023/04/28	5	381.00	1	380.00	381.00	4	1,242	0.32%
2023/04/27	0	0.00	5	377.01	379.00	-5	1,234	-0.41%
2023/04/26	5	367.98	0	0.00	371.00	5	1,226	0.41%
2023/04/25	1.1	373.16	0	0.00	373.50	1.1	1,212	0.09%
2023/04/21	0	412.50	0	420.50	403.50	0	1,205	0.00%
2023/04/18	0	439.50	2	444.02	444.50	-2	1,171	-0.17%
2023/04/17	0	0.00	17	423.97	425.50	-17	1,142	-1.49%
2023/04/14	5	419.00	0	0.00	419.00	5	1,186	0.42%
2023/04/12	7	423.57	0	0.00	419.50	7	1,218	0.57%
2023/04/11	0	0.00	10	429.00	430.00	-10	1,206	-0.83%
2023/04/10	16	424.84	0	0.00	423.00	16	1,203	1.33%
2023/04/07	0	427.86	25	428.11	425.50	-25	1,223	-2.04%
2023/03/31	25	417.20	0	0.00	414.00	25	1,200	2.08%
2023/03/30	0	415.50	0	0.00	414.50	0	1,199	0.00%
2023/03/29	0	0.00	10	416.00	413.50	-10	1,193	-0.84%
2023/03/27	1	422.03	0	0.00	419.00	1	1,191	0.09%
2023/03/24	10	430.50	0	0.00	427.00	10	1,190	0.84%
2023/03/23	1	430.50	0	0.00	430.50	1	1,185	0.08%
2023/03/22	0	0.00	0	441.00	445.00	0	1,158	0.00%
2023/03/21	0	0.00	0	416.50	418.00	0	1,094	0.00%
2023/03/16	5	385.00	5	388.00	393.00	0	1,056	0.00%
2023/03/15	0	394.50	0	0.00	390.00	0	1,056	0.00%
2023/03/14	0	0.00	2	391.75	391.50	-2	1,056	-0.19%
2023/03/13	1	395.35	1	391.50	397.50	0	1,057	0.00%
2023/03/09	1	408.04	0	0.00	406.50	1	1,062	0.10%
2023/03/08	0	0.00	6	407.92	409.50	-6	1,065	-0.56%
2023/03/07	6	409.17	1	409.00	409.50	5	1,063	0.47%
2023/03/06	1	413.00	11	414.09	411.00	-10	1,059	-0.94%
2023/03/03	9	413.89	3	412.50	411.50	6	1,056	0.57%
2023/03/02	5	415.00	0	0.00	415.50	5	1,050	0.48%
2023/02/24	0	414.50	0	0.00	412.00	0	1,050	0.00%
2023/02/22	0	402.00	0	0.00	403.00	0	1,081	0.00%
2023/02/21	0	0.00	7	405.00	415.00	-7	1,129	-0.62%
2023/02/08	0.1	374.75	0	0.00	385.00	0.1	1,392	0.01%
2023/01/10	0	0.00	1	336.00	337.00	-1	1,381	-0.07%
2023/01/09	1	339.50	1	341.00	340.00	0	1,380	0.00%
2023/01/04	1	342.50	0	0.00	340.00	1	1,298	0.08%
2023/01/03	0	0.00	1	323.50	325.50	-1	1,252	-0.08%
2022/12/30	1	308.50	0	0.00	304.50	1	1,216	0.08%
2022/12/22	0	0.00	1	308.00	307.50	-1	1,179	-0.08%
2022/12/20	0	0.00	1	306.50	295.50	-1	1,188	-0.08%
2022/12/16	0	0.00	1	308.00	312.50	-1	1,182	-0.08%
2022/12/14	0	0.00	1	307.00	307.50	-1	1,171	-0.09%
2022/12/05	1	313.00	0	0.00	313.00	1	1,195	0.08%
2022/11/18	1	323.50	0	0.00	319.00	1	1,119	0.09%
2022/11/17	2	321.75	1	321.50	321.50	1	1,069	0.09%
2022/11/16	1	318.00	1.4	315.38	324.50	-0.4	1,015	-0.04%
2022/11/14	1	283.00	0	0.00	283.00	1	937	0.11%
2022/11/10	1	278.50	1	283.50	279.00	0	859	0.00%
2022/11/09	0	0.00	1	257.00	276.00	-1	777	-0.13%
2022/10/18	0	0.00	1	229.00	228.50	-1	682	-0.15%
2022/10/17	1	222.00	0	0.00	222.00	1	684	0.15%
2022/10/11	2	211.00	0	0.00	208.50	2	697	0.29%
2022/09/29	0	0.00	1	214.50	212.50	-1	717	-0.14%
2022/09/28	1	219.00	0	0.00	210.50	1	719	0.14%
2022/09/27	1	224.00	0	0.00	229.50	1	709	0.14%
2022/09/26	1	235.00	0.1	234.50	227.50	0.9	712	0.13%
2022/09/23	0	0.00	1.1	246.00	241.00	-1.1	714	-0.15%
2022/09/22	2	239.75	0	0.00	245.00	2	719	0.28%
2022/09/14	1	243.00	1.1	247.55	250.00	-0.1	695	-0.01%
2022/09/13	0	0.00	1	256.50	254.50	-1	695	-0.14%
2022/09/12	0	0.00	1	253.00	254.00	-1	695	-0.14%
2022/09/07	1	239.00	0	0.00	238.00	1	693	0.14%
2022/09/02	1	262.00	0	0.00	260.50	1	667	0.15%
2022/09/01	1	267.00	0.1	273.00	265.50	0.9	660	0.14%
2022/08/30	0	0.00	1	272.00	271.00	-1	649	-0.15%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/24	1	279.50	1	280.50	279.50	0	640	0.00%
2022/08/23	1	280.00	0	0.00	277.00	1	660	0.15%
2022/08/22	1	287.00	1	290.00	287.00	0	649	0.00%
2022/08/15	0	0.00	1	281.50	281.50	-1	589	-0.17%
2022/08/05	1	255.50	0	0.00	255.50	1	560	0.18%
2022/08/04	1	250.00	0	0.00	250.00	1	558	0.18%
2022/08/03	1	257.00	0	0.00	256.00	1	556	0.18%
2022/08/02	2	262.50	0	0.00	262.00	2	549	0.36%
2022/08/01	0	0.00	1	280.00	280.00	-1	538	-0.19%
2022/07/28	1	288.00	0	0.00	278.00	1	533	0.19%
2022/07/26	0	0.00	2	285.00	279.50	-2	527	-0.38%
2022/07/25	1	291.50	2	287.50	291.00	-1	523	-0.19%
2022/07/21	0	0.00	0.2	290.00	290.50	-0.2	509	-0.04%
2022/07/20	1	285.50	0	0.00	281.50	1	501	0.20%
2022/07/19	0	0.00	1	274.00	274.50	-1	499	-0.20%
2022/07/18	1	277.50	0	280.00	278.00	1	504	0.19%
2022/07/15	1	269.50	0.1	262.62	269.00	0.9	506	0.18%
2022/07/14	0	0.00	0.2	255.00	263.00	-0.2	507	-0.03%
2022/07/13	0	0.00	0.2	262.00	258.50	-0.2	501	-0.04%
2022/07/12	0	265.50	0	0.00	258.50	0	493	0.00%
2022/07/11	0	280.00	0	0.00	280.50	0	490	0.00%
2022/07/08	0.1	288.50	0	0.00	287.00	0.1	486	0.02%
2022/07/06	2	289.50	0.4	286.92	280.00	1.6	476	0.33%
2022/07/05	0	0.00	1	301.00	298.00	-1	474	-0.21%
2022/07/04	0	0.00	0.5	298.21	296.00	-0.5	469	-0.10%
2022/07/01	0.2	344.75	0	0.00	339.00	0.2	473	0.04%
2022/06/24	4.1	379.54	0	0.00	377.00	4.1	455	0.89%
2022/06/21	0.1	408.00	0	0.00	409.50	0.1	454	0.02%
2022/06/20	0.2	417.50	1	411.00	408.00	-0.9	458	-0.19%
2022/06/17	0	0.00	2	433.25	426.50	-2	457	-0.44%
2022/06/16	2	460.75	2	459.00	449.00	0	457	0.00%
2022/06/15	2	464.50	2	468.50	464.00	0	464	0.00%
2022/06/14	1	463.00	1	469.00	468.00	0	477	0.00%
2022/06/13	1	473.00	1	472.00	472.00	0	487	0.00%
2022/06/10	1	481.50	0	0.00	481.50	1	515	0.19%
2022/06/09	1	490.00	2	489.50	490.00	-1	535	-0.19%
2022/06/08	2	494.25	0	0.00	485.00	2	543	0.37%
2022/06/06	1	496.00	1	499.50	499.50	0	559	0.00%
2022/06/02	0	0.00	1	510.00	504.00	-1	570	-0.18%
2022/06/01	1	509.00	0	0.00	505.00	1	584	0.17%
2022/05/24	0	0.00	1	477.50	476.00	-1	624	-0.16%
2022/05/19	1	488.00	0	0.00	508.00	1	670	0.15%
2022/05/13	0	0.00	1	506.00	506.00	-1	714	-0.14%
2022/05/05	1	493.00	0	0.00	493.50	1	809	0.12%
2022/04/28	0	0.00	1	487.00	482.50	-1	921	-0.11%
2022/04/27	1	475.00	0	0.00	475.00	1	955	0.10%
2022/04/21	0	0.00	0.3	499.00	505.00	-0.3	1,143	-0.02%
2022/04/15	0	0.00	1	455.00	453.00	-1	1,236	-0.08%
2022/04/12	0.1	463.00	0.1	463.00	465.00	0	1,332	0.00%
2022/04/11	0.2	468.17	0	0.00	467.00	0.2	1,340	0.01%
2022/04/07	0.1	479.00	0	0.00	475.00	0.1	1,365	0.00%
2022/03/31	0.1	513.00	0	0.00	510.00	0.1	1,370	0.00%
2022/03/30	0	516.00	0	0.00	514.00	0	1,381	0.00%
2022/03/28	0.1	516.00	0	0.00	520.00	0.1	1,408	0.00%
2022/03/25	0	0.00	0.2	530.00	526.00	-0.2	1,418	-0.01%
2022/03/23	0.1	527.00	0	0.00	524.00	0.1	1,425	0.00%
2022/03/22	0.3	535.46	0	0.00	538.00	0.3	1,425	0.02%
2022/03/21	0.1	527.00	0	0.00	539.00	0.1	1,436	0.00%
2022/03/18	0.3	524.00	0	0.00	526.00	0.3	1,444	0.02%
2022/03/15	0	0.00	1	525.00	502.00	-1	1,439	-0.07%
2022/03/14	1	533.00	1	558.00	534.00	0	1,436	0.00%
2022/03/11	1	564.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0.1	583.00	1	567.00	584.00	-0.9	1,451	-0.06%
2022/03/09	1	551.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	1	551.00	1	550.00	550.00	0	1,485	0.00%
2022/03/04	1	590.00	0	0.00	588.00	1	1,545	0.06%
2022/02/25	0	0.00	1	589.00	596.00	-1	1,537	-0.07%
2022/02/24	0.1	565.00	0	0.00	560.00	0.1	1,517	0.00%
2022/02/23	1	580.35	1	592.00	590.00	0	1,508	0.00%
2022/02/22	0	0.00	1	567.00	573.00	-1	1,514	-0.07%
2022/02/21	1	607.00	0	0.00	605.00	1	1,502	0.07%
2022/02/18	2	616.50	0	0.00	618.00	2	1,513	0.13%
2022/02/16	1	634.00	1	655.00	647.00	0	1,578	0.00%
2022/02/14	4.1	604.75	1	617.00	598.00	3.1	1,561	0.20%
2022/02/08	0	0.00	2	659.50	680.00	-2	1,519	-0.13%
2022/02/07	1	655.00	0	0.00	661.00	1	1,497	0.07%
2022/01/25	1	647.96	1	643.00	636.00	0	1,447	0.00%
2022/01/24	1.1	623.67	1	647.00	658.00	0.1	1,410	0.00%
2022/01/21	1.1	658.29	0	0.00	655.00	1.1	1,379	0.08%
2022/01/20	1	684.00	0	0.00	679.00	1	1,346	0.07%
2022/01/19	0	672.00	1	665.00	678.00	-1	1,307	-0.07%
2022/01/18	0	0.00	1	669.00	666.00	-1	1,270	-0.08%
2022/01/17	1	604.00	1	624.00	624.00	0	1,180	0.00%
2022/01/11	1	564.00	0	0.00	580.00	1	1,038	0.10%
2022/01/10	1	529.00	0	0.00	556.00	1	991	0.10%
2022/01/07	0.1	520.00	1	534.00	526.00	-0.9	957	-0.09%