磐儀 (3594)-兆豐-新營券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	42	48.66	7	49.04	48.40	35	728	4.80%
2024/11/20	1	49.45	4	49.13	48.05	-3	645	-0.47%
2024/11/19	0	0.00	3	46.37	47.15	-3	455	-0.66%
2024/11/18	31	43.00	0	0.00	42.90	31	500	6.19%
2024/11/13	0	0.00	1	42.40	42.60	-1	547	-0.18%
2024/11/11	0	0.00	0	42.00	41.85	0	546	0.00%
2024/11/08	0	0.00	0	41.80	40.65	0	549	0.00%
2024/11/06	0	0.00	1	40.45	40.70	-1	579	-0.17%
2024/10/29	13	39.84	0	0.00	39.70	13	633	2.05%
2024/10/28	2	40.20	0	0.00	40.10	2	634	0.32%
2024/10/25	0	41.05	0	0.00	40.85	0	639	0.00%
2024/10/24	1	42.05	0	0.00	41.20	1	649	0.15%
2024/10/23	0	0.00	2	43.50	42.40	-2	653	-0.31%
2024/10/22	0	0.00	0	42.05	41.60	0	655	0.00%
2024/10/21	0	41.05	0	0.00	41.15	0	669	0.00%
2024/10/18	1	40.45	0	0.00	40.25	1	693	0.14%
2024/10/11	1	40.30	0	0.00	40.15	1	949	0.11%
2024/10/09	1	41.05	0	0.00	40.25	1	1,130	0.09%
2024/10/08	1	41.55	0	0.00	41.20	1	1,348	0.07%
2024/09/30	1	42.50	0	0.00	42.20	1	1,524	0.07%
2024/09/25	0	0.00	1	44.55	44.15	-1	1,523	-0.07%
2024/09/20	0	0.00	1	42.00	41.90	-1	1,504	-0.07%
2024/09/18	0	0.00	11	41.61	42.25	-11	1,499	-0.73%
2024/09/16	1	39.65	10	39.55	39.65	-9	1,484	-0.61%
2024/09/05	6	39.90	0	0.00	39.45	6	1,500	0.40%
2024/09/03	0	0.00	9	42.25	42.25	-9	1,503	-0.60%
2024/09/02	0	0.00	1	42.20	42.20	-1	1,514	-0.07%
2024/08/26	11	46.75	1	47.00	45.65	10	1,753	0.57%
2024/08/23	11	47.12	1	47.00	47.30	10	1,864	0.54%
2024/08/22	4	47.40	0	0.00	47.90	4	2,182	0.18%
2024/08/21	8	48.04	7	47.79	47.70	1	2,253	0.04%
2024/08/20	0	0.00	6	49.70	48.30	-6	2,221	-0.27%
2024/08/16	1	43.20	0	0.00	43.20	1	2,101	0.05%
2024/08/09	1	42.25	0	0.00	41.60	1	2,080	0.05%
2024/08/06	10	37.68	0	0.00	35.30	10	2,047	0.49%
2024/08/05	12	38.88	0	0.00	38.60	12	2,024	0.59%
2024/07/30	2	42.50	0	0.00	43.80	2	2,004	0.10%
2024/07/29	3	44.57	0	0.00	42.70	3	1,998	0.15%
2024/07/26	3	44.97	0	0.00	44.45	3	1,986	0.15%
2024/07/23	7	46.36	0	0.00	45.95	7	1,981	0.35%
2024/07/18	3	51.60	14	51.80	51.00	-11	1,929	-0.57%
2024/07/16	1	53.50	11	53.46	53.40	-10	1,865	-0.54%
2024/07/15	1	53.50	2	53.50	52.60	-1	1,789	-0.06%
2024/07/12	3	53.77	3	53.33	53.50	0	1,734	0.00%
2024/07/11	5	54.04	18	54.45	53.30	-13	1,680	-0.77%
2024/07/10	17	53.04	5	53.11	53.00	12	1,503	0.80%
2024/07/05	7	45.64	0	0.00	46.45	7	1,149	0.61%
2024/07/03	2	42.70	0	0.00	42.35	2	1,119	0.18%
2024/07/02	0	0.00	3	41.63	41.80	-3	1,119	-0.27%
2024/07/01	0	43.85	0	0.00	42.45	0	1,115	0.00%
2024/06/28	0	43.95	1	43.75	43.75	-1	1,112	-0.09%
2024/06/27	0	0.00	1	44.00	43.50	-1	1,116	-0.09%
2024/06/26	1	44.99	0	0.00	44.20	1	1,118	0.09%
2024/06/07	1	46.80	0	0.00	46.65	1	1,393	0.07%
2024/06/05	1	47.25	2	47.85	47.25	-1	1,372	-0.07%
2024/06/04	32	50.45	6	49.87	49.20	26	1,346	1.93%
2024/06/03	34	49.14	1	50.50	48.80	33	1,275	2.59%
2024/05/31	1	49.50	6	48.61	50.20	-5	1,217	-0.41%
2024/05/29	12	48.54	3	48.55	47.80	9	1,094	0.82%
2024/05/28	35	48.07	4	48.49	48.60	31	972	3.19%
2024/05/27	1	46.45	0	0.00	46.50	1	650	0.15%
2024/05/22	0	0.00	1	42.95	43.80	-1	565	-0.18%
2024/05/20	0.1	42.05	0	0.00	41.70	0.1	565	0.01%
2024/05/16	1	41.75	0	0.00	41.80	1	570	0.18%
2024/04/18	1	44.05	0	0.00	43.95	1	589	0.17%
2024/04/02	0	0.00	3	42.85	42.80	-3	580	-0.52%
2024/04/01	5	42.97	0	0.00	43.10	5	583	0.86%
2024/03/27	5	42.16	2	42.23	42.10	3	558	0.54%
2024/03/26	5	43.77	2	42.70	42.85	3	546	0.55%
2024/03/25	7	44.39	0	0.00	44.40	7	530	1.32%
2024/03/22	1	43.75	1	44.30	44.80	0	520	0.00%
2024/03/21	6	45.96	16	44.88	44.90	-10	488	-2.05%
2024/03/20	10	43.60	3	42.40	44.00	7	339	2.06%
2024/03/19	5	42.34	1.1	40.96	43.00	3.9	293	1.33%
2024/03/15	5	39.16	0	0.00	38.80	5	267	1.87%
2024/03/14	5	39.37	0	0.00	39.40	5	266	1.88%
2024/03/13	5	39.87	0	0.00	39.85	5	266	1.88%
2024/03/12	6	40.08	0	0.00	40.05	6	266	2.25%
2024/03/06	3	40.90	0	0.00	40.90	3	260	1.15%
2024/03/01	0	41.95	0	0.00	41.95	0	273	0.00%
2024/02/26	0	0.00	0.4	41.85	42.10	-0.4	274	-0.16%
2024/02/23	0	0.00	2	42.25	42.25	-2	276	-0.72%
2024/02/22	2	43.00	0	0.00	42.20	2	270	0.74%
2024/01/12	10	46.20	0	0.00	46.20	10	304	3.28%
2024/01/11	10	46.16	0	0.00	46.50	10	300	3.33%
2024/01/10	0	0.00	3	46.40	46.60	-3	301	-0.99%
2024/01/04	2	47.20	0	0.00	46.90	2	294	0.68%
2023/12/21	1	48.60	2	48.70	48.70	-1	280	-0.36%
2023/12/13	2	50.70	0	0.00	50.20	2	288	0.69%
2023/12/11	0	0.00	3	51.40	51.00	-3	291	-1.03%
2023/12/06	0	0.00	11	52.50	52.40	-11	285	-3.86%
2023/11/21	1	48.80	1	49.10	48.75	0	275	0.00%
2023/11/20	1	48.60	1	49.10	48.70	0	286	0.00%
2023/11/06	2	48.75	2	48.83	48.50	0	264	0.00%
2023/11/01	1	46.85	1	47.40	46.60	0	309	0.00%
2023/10/30	0	0.00	2	47.33	47.50	-2	340	-0.59%
2023/10/27	2	47.45	0	0.00	47.45	2	356	0.56%
2023/10/17	0	0.00	0.4	47.54	47.40	-0.4	446	-0.09%
2023/08/28	2	48.25	0	0.00	47.25	2	1,246	0.16%
2023/08/25	0	0.00	1	49.25	48.80	-1	1,319	-0.08%
2023/08/15	0	0.00	3	49.07	49.30	-3	1,696	-0.18%
2023/08/07	0	0.00	1	51.90	51.10	-1	1,865	-0.05%
2023/08/02	1	47.10	0	0.00	47.10	1	1,879	0.05%
2023/08/01	2	49.85	0	0.00	49.60	2	1,870	0.11%
2023/07/25	3	50.97	0	0.00	50.70	3	1,891	0.16%
2023/07/24	1	50.70	0	0.00	51.10	1	1,898	0.05%
2023/07/21	3	53.33	0	0.00	53.20	3	1,892	0.16%
2023/07/17	5	61.88	0	0.00	60.90	5	1,898	0.26%
2023/07/14	1	58.40	2	58.50	58.50	-1	1,855	-0.05%
2023/07/13	0	0.00	1.5	56.00	55.00	-1.5	1,822	-0.08%
2023/07/10	5	54.80	0	0.00	55.50	5	2,111	0.24%
2023/07/05	0	0.00	2	57.70	57.30	-2	2,201	-0.09%
2023/06/30	0	0.00	1	55.60	55.30	-1	2,231	-0.04%
2023/06/29	1	55.20	0	0.00	55.30	1	2,256	0.04%
2023/06/20	1	54.80	1	54.80	54.60	0	2,647	0.00%
2023/06/16	1	54.10	0	0.00	53.80	1	2,901	0.03%
2023/06/14	0.4	56.58	0	0.00	56.30	0.4	3,028	0.01%
2023/06/13	0.1	56.90	0	0.00	56.50	0.1	3,093	0.00%
2023/06/12	4	58.70	5	57.00	57.00	-1	3,171	-0.03%
2023/06/08	1	59.50	0	0.00	59.40	1	3,193	0.03%
2023/06/07	0	0.00	11	60.44	60.50	-11	3,254	-0.34%
2023/06/05	1	58.70	0	0.00	58.60	1	3,348	0.03%
2023/06/01	5	56.50	0	0.00	57.30	5	3,480	0.14%
2023/05/31	0	0.00	6	59.33	58.40	-6	3,569	-0.17%
2023/05/30	4	56.10	6	56.67	57.60	-2	3,641	-0.05%
2023/05/29	3	55.33	0	0.00	56.10	3	3,625	0.08%
2023/05/26	2	55.20	2	55.00	54.90	0	3,676	0.00%
2023/05/22	3	50.40	0	0.00	50.60	3	4,921	0.06%
2023/05/19	0	0.00	1	51.20	49.90	-1	5,048	-0.02%
2023/05/18	0	0.00	5	51.00	51.30	-5	5,081	-0.10%
2023/05/16	1.5	50.33	10	49.63	50.40	-8.5	5,219	-0.16%
2023/05/15	1	48.40	0	0.00	49.90	1	5,297	0.02%
2023/05/11	2	46.50	0	0.00	45.95	2	5,580	0.04%
2023/05/09	8	47.64	0	0.00	47.00	8	5,627	0.14%
2023/05/04	1	48.40	0	0.00	48.40	1	5,684	0.02%
2023/04/25	9.1	51.85	0	0.00	51.60	9.1	5,666	0.16%
2023/04/24	0.4	53.28	0	0.00	53.00	0.4	5,672	0.01%
2023/04/21	0	0.00	10	52.55	52.30	-10	5,737	-0.17%
2023/04/20	5	53.50	10.2	53.51	54.00	-5.2	5,719	-0.09%
2023/04/19	0	0.00	5	56.20	55.60	-5	5,703	-0.09%
2023/04/17	2	56.20	6	56.87	56.80	-4	5,703	-0.07%
2023/04/14	2	54.50	2	56.40	54.10	0	5,627	0.00%
2023/04/13	0	0.00	3	54.97	53.30	-3	5,535	-0.05%
2023/04/12	0	0.00	4	50.74	52.50	-4	5,428	-0.07%
2023/04/11	1	49.05	0	0.00	48.00	1	5,335	0.02%
2023/04/10	0	0.00	1	48.45	48.40	-1	5,318	-0.02%
2023/04/06	5	49.12	0	0.00	48.80	5	5,310	0.09%
2023/03/31	0	0.00	3	48.20	48.40	-3	5,303	-0.06%
2023/03/30	1	47.20	1	47.70	47.50	0	5,281	0.00%
2023/03/29	7	47.72	0	0.00	47.25	7	5,264	0.13%
2023/03/28	1	49.25	21	49.30	49.20	-20	5,210	-0.38%
2023/03/27	4	52.60	7	52.83	51.50	-3	5,133	-0.06%
2023/03/24	2	49.40	1	49.50	49.35	1	5,010	0.02%
2023/03/23	0	0.00	1	48.20	48.15	-1	5,142	-0.02%
2023/03/21	7	49.08	4	49.85	47.10	3	5,198	0.06%
2023/03/20	0	0.00	3	48.13	47.60	-3	5,033	-0.06%
2023/03/17	1	46.70	0	0.00	46.35	1	4,941	0.02%
2023/03/15	1	47.55	4	46.33	45.95	-3	4,818	-0.06%
2023/03/13	4	44.50	4	43.80	44.60	0	4,705	0.00%
2023/03/10	12	44.90	0	0.00	44.55	12	4,653	0.26%
2023/03/09	12	45.83	11	47.54	45.95	1	4,576	0.02%
2023/03/08	3	46.30	1	46.60	46.60	2	4,436	0.05%
2023/03/07	1	46.85	7	46.93	46.35	-6	4,373	-0.14%
2023/03/06	0	0.00	5	46.56	45.70	-5	4,272	-0.12%
2023/03/03	0	0.00	2	46.58	45.15	-2	4,202	-0.05%
2023/03/02	1	45.70	18	46.27	45.70	-17	4,081	-0.42%
2023/03/01	4	44.68	1	44.75	44.60	3	3,936	0.08%
2023/02/24	6	44.75	8	45.59	45.00	-2	3,873	-0.05%
2023/02/23	14	44.75	3	45.87	44.80	11	3,743	0.29%
2023/02/22	16	42.18	19	43.48	45.20	-3	3,475	-0.09%
2023/02/21	6	42.28	6	43.31	43.10	0	3,198	0.00%
2023/02/20	2	40.00	44.1	41.31	41.55	-42.1	2,628	-1.60%
2023/02/17	2.1	35.40	52	36.34	37.80	-49.9	2,368	-2.11%
2023/02/16	2	34.90	0	0.00	34.40	2	2,257	0.09%
2023/02/15	0	0.00	4	33.85	33.90	-4	2,238	-0.18%
2023/02/14	6	34.58	31.2	35.29	34.50	-25.2	2,203	-1.14%
2023/02/13	8.2	31.88	3	34.12	34.40	5.2	2,071	0.25%
2023/02/10	13	34.40	2	34.38	33.35	11	1,956	0.56%
2023/02/09	19	32.68	43	33.83	33.90	-24	1,699	-1.41%
2023/02/08	1	31.20	10	30.90	30.85	-9	1,623	-0.55%
2023/02/07	10	29.63	1	29.60	30.60	9	1,575	0.57%
2023/02/06	5	29.50	0	0.00	29.35	5	1,559	0.32%
2023/02/03	5	30.10	12	30.65	29.65	-7	1,549	-0.45%
2023/02/02	1	30.85	21	31.07	31.20	-20	1,497	-1.34%
2023/02/01	4	29.88	2	29.70	29.80	2	1,461	0.14%
2023/01/31	22	29.38	0	0.00	29.60	22	1,452	1.51%
2023/01/30	5	28.45	5	29.25	29.10	0	1,445	0.00%
2023/01/13	2	28.30	0	0.00	28.05	2	1,435	0.14%
2023/01/12	4	29.05	0	0.00	28.35	4	1,445	0.28%
2023/01/11	0	0.00	40	30.10	29.55	-40	1,432	-2.79%
2023/01/10	25	29.63	5	29.20	29.00	20	1,375	1.45%
2023/01/09	10	29.15	10	29.58	29.70	0	1,376	0.00%
2023/01/05	0	0.00	8	28.99	29.80	-8	1,392	-0.57%
2023/01/04	2	28.18	0	0.00	28.35	2	1,372	0.15%
2022/12/30	1	27.05	0	0.00	27.05	1	1,499	0.07%
2022/12/29	2	27.20	0	0.00	27.35	2	1,517	0.13%
2022/12/28	5	28.05	0	0.00	27.50	5	1,554	0.32%
2022/12/21	1	27.10	0	0.00	27.20	1	2,002	0.05%
2022/12/20	12	26.48	0	0.00	26.65	12	2,150	0.56%
2022/12/19	0	0.00	1	28.50	27.50	-1	2,255	-0.04%
2022/12/16	5	28.15	0	0.00	27.95	5	2,444	0.20%
2022/12/15	5	29.00	42	30.97	29.25	-37	2,447	-1.51%
2022/12/14	3	28.83	19	29.27	29.80	-16	2,249	-0.71%
2022/12/12	6	27.43	2	28.40	27.10	4	2,091	0.19%
2022/12/09	8	27.20	0	0.00	26.75	8	2,053	0.39%
2022/12/08	4	27.10	0	27.45	27.35	4	2,082	0.19%
2022/12/07	0	0.00	9	26.58	26.55	-9	2,067	-0.44%
2022/12/02	2	26.95	1	27.00	27.05	1	2,073	0.05%
2022/12/01	10	26.69	0	0.00	26.60	10	2,066	0.48%
2022/11/30	6	26.29	0	0.00	26.60	6	2,077	0.29%
2022/11/25	4	25.50	0	0.00	25.20	4	2,114	0.19%
2022/11/10	0	0.00	2	25.48	25.35	-2	2,328	-0.09%
2022/11/07	0	0.00	4	25.18	25.25	-4	2,382	-0.17%
2022/11/03	0	0.00	2	24.20	24.20	-2	2,407	-0.08%
2022/11/02	0	0.00	36	23.94	23.80	-36	2,399	-1.50%
2022/11/01	0	0.00	3	23.70	23.75	-3	2,408	-0.12%
2022/10/31	6	23.25	0	0.00	23.30	6	2,438	0.25%
2022/10/28	2	23.10	0	0.00	22.90	2	2,476	0.08%
2022/10/27	30	23.11	0	0.00	23.55	30	2,520	1.19%
2022/10/26	1	23.00	0	0.00	22.80	1	2,546	0.04%
2022/10/25	3	23.30	0	0.00	23.20	3	2,570	0.12%
2022/10/24	8	23.62	0	0.00	23.50	8	2,612	0.31%
2022/10/21	5	23.70	5	23.43	23.45	0	2,672	0.00%
2022/10/20	10	23.92	0	0.00	24.05	10	2,757	0.36%
2022/10/19	6	25.04	3	24.90	24.80	3	2,791	0.11%
2022/10/17	2	24.15	2	24.75	25.35	0	2,849	0.00%
2022/10/14	0	0.00	13.9	25.90	25.55	-13.9	2,896	-0.48%
2022/10/13	48	25.41	0.1	25.35	24.15	47.9	2,972	1.61%
2022/10/12	5	26.00	5	26.95	26.65	0	3,000	0.00%
2022/10/11	12	26.53	5	26.16	26.20	7	3,177	0.22%
2022/10/07	14	28.29	14	28.53	27.70	0	3,637	0.00%
2022/10/06	22	27.02	0	0.00	27.30	22	3,617	0.61%
2022/10/05	0	0.00	7	27.73	27.55	-7	3,660	-0.19%
2022/10/04	3	28.22	8	28.46	28.15	-5	3,656	-0.14%
2022/10/03	1	26.60	0	0.00	26.85	1	3,687	0.03%
2022/09/30	1	28.05	9	27.99	27.80	-8	3,685	-0.22%
2022/09/29	3	27.55	13.1	27.27	27.45	-10.1	3,691	-0.27%
2022/09/28	5	28.25	5	25.95	25.95	0	3,599	0.00%
2022/09/27	12	28.13	2	27.73	28.25	10	3,410	0.29%
2022/09/26	1	27.50	1	27.35	25.70	0	3,265	0.00%
2022/09/23	1.1	27.50	2	28.03	28.00	-0.9	3,170	-0.03%
2022/09/22	2	25.33	5	25.56	25.95	-3	3,020	-0.10%
2022/09/21	1	24.20	1	24.30	24.30	0	2,983	0.00%
2022/09/20	2	24.65	0	0.00	24.60	2	2,980	0.07%
2022/09/19	2	24.65	0	0.00	24.45	2	2,980	0.07%
2022/09/16	4	25.14	0	0.00	25.05	4	2,976	0.13%
2022/09/15	1	26.30	2	26.35	25.50	-1	2,969	-0.03%
2022/09/13	1	25.30	0.1	25.20	25.25	0.9	2,928	0.03%
2022/09/12	2	25.00	0	0.00	24.90	2	2,922	0.07%
2022/09/08	0	0.00	2	25.60	25.90	-2	2,904	-0.07%
2022/09/06	3	25.85	0	0.00	25.80	3	2,899	0.10%
2022/09/05	5	26.10	0	0.00	26.05	5	2,886	0.17%
2022/09/01	29	27.09	0	0.00	27.25	29	2,893	1.00%
2022/08/31	3	27.60	0	0.00	27.70	3	2,871	0.10%
2022/08/29	4	27.30	0	0.00	27.30	4	2,871	0.14%
2022/08/26	3	29.10	0	0.00	28.80	3	2,837	0.11%
2022/08/25	2	29.40	1	29.25	29.30	1	2,795	0.04%
2022/08/16	0	0.00	3	28.02	27.75	-3	2,530	-0.12%
2022/08/15	20	27.06	1	26.95	26.95	19	2,496	0.76%
2022/08/11	1	28.80	0	0.00	28.05	1	2,441	0.04%
2022/08/10	2	27.70	2	27.75	27.75	0	2,412	0.00%
2022/08/09	7	27.56	0	0.00	27.75	7	2,400	0.29%
2022/08/05	0	0.00	5	27.60	27.60	-5	2,380	-0.21%
2022/08/04	15	26.53	0	0.00	26.40	15	2,348	0.64%
2022/08/03	2	28.00	0	0.00	27.35	2	2,305	0.09%
2022/08/02	2	29.40	2	28.70	28.70	0	2,258	0.00%
2022/07/29	1	30.35	0	0.00	30.35	1	2,197	0.05%
2022/07/28	0	0.00	1	30.35	30.00	-1	2,199	-0.05%
2022/07/27	0	0.00	2	30.20	30.40	-2	2,165	-0.09%
2022/07/26	1	28.65	0	0.00	28.35	1	2,068	0.05%
2022/07/25	2	29.00	1	29.65	29.95	1	2,011	0.05%
2022/07/22	3	29.77	3	29.70	29.60	0	1,966	0.00%
2022/07/21	2	29.00	2	29.30	29.95	0	1,926	0.00%
2022/07/20	2	29.90	2	29.90	29.95	0	1,857	0.00%
2022/07/18	3	30.68	59	30.70	30.40	-56	1,674	-3.34%
2022/07/15	10	30.11	14.1	30.29	30.20	-4.1	1,471	-0.28%
2022/07/14	10	26.86	3	27.12	28.00	7	986	0.71%
2022/07/11	0	0.00	1	26.60	26.05	-1	775	-0.13%
2022/07/08	1	25.15	0	0.00	25.70	1	671	0.15%
2022/07/07	1	25.80	2	25.90	25.30	-1	625	-0.16%
2022/07/05	0	0.00	5	24.00	24.30	-5	545	-0.92%
2022/07/01	0	0.00	5	23.10	23.10	-5	527	-0.95%
2022/06/30	11	25.57	1	25.35	25.30	10	493	2.03%
2022/06/22	2	22.90	0	0.00	23.15	2	452	0.44%
2022/06/17	3	23.50	0	0.00	23.50	3	483	0.62%
2022/05/30	2	24.65	0	0.00	24.45	2	606	0.33%
2022/05/26	0	0.00	4	24.40	24.05	-4	741	-0.54%
2022/05/25	2	23.90	1	24.15	24.25	1	761	0.13%
2022/05/24	3	24.30	0	0.00	24.35	3	766	0.39%
2022/05/18	0	0.00	2	23.10	23.85	-2	763	-0.26%
2022/05/16	2	22.75	2	23.50	22.50	0	761	0.00%
2022/05/09	2	23.00	0	0.00	23.10	2	773	0.26%
2022/05/04	0	0.00	7	24.00	24.50	-7	721	-0.97%
2022/04/29	1	22.50	0	0.00	22.35	1	694	0.14%
2022/04/28	0	0.00	2	22.58	22.30	-2	698	-0.29%
2022/04/27	2	22.15	0	0.00	22.50	2	707	0.28%
2022/04/25	2	23.15	0	0.00	23.10	2	706	0.28%
2022/04/20	0	0.00	2	23.98	23.85	-2	726	-0.28%
2022/04/18	1	22.60	0	0.00	23.30	1	767	0.13%
2022/04/15	1	22.90	0	0.00	23.00	1	774	0.13%
2022/04/14	2	23.15	0	0.00	23.25	2	776	0.26%
2022/04/13	1	23.30	0	0.00	23.30	1	781	0.13%
2022/03/28	10	24.80	2	25.40	25.00	8	802	1.00%
2022/03/23	1	26.40	0	0.00	26.35	1	784	0.13%
2022/03/09	0	0.00	4	25.23	25.20	-4	675	-0.59%
2022/03/08	2	24.78	0	0.00	24.55	2	669	0.30%
2022/03/07	5	24.94	3	25.22	24.95	2	656	0.30%
2022/03/04	7	25.57	1	25.65	25.50	6	634	0.95%
2022/03/03	3	24.93	3	25.17	24.75	0	601	0.00%
2022/03/01	27	25.94	9	25.39	24.85	18	550	3.27%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/24	1	22.75	0	0.00	22.35	1	422	0.24%
2022/02/18	0	0.00	1.1	22.70	22.75	-1.1	405	-0.26%
2022/02/16	1	22.90	0	0.00	22.65	1	409	0.24%
2022/02/11	1	22.70	0	0.00	22.95	1	400	0.25%
2022/02/10	1	22.50	0	0.00	22.95	1	394	0.25%
2022/01/26	0	0.00	1	21.70	21.55	-1	409	-0.24%
2022/01/25	0	0.00	3	21.57	21.40	-3	408	-0.74%
2022/01/24	0	0.00	2	21.68	21.65	-2	406	-0.49%
2022/01/21	2	22.63	0	0.00	22.30	2	401	0.50%
2022/01/20	3	22.93	1	22.35	22.90	2	397	0.50%
2022/01/18	3	22.38	0	0.00	22.35	3	389	0.77%
2022/01/13	2	22.80	0	0.00	22.50	2	377	0.53%
2022/01/12	0	0.00	2	23.25	23.15	-2	367	-0.54%
2022/01/11	0.1	23.00	0	0.00	22.30	0.1	336	0.03%
2022/01/10	5	21.90	0	0.00	22.95	5	321	1.55%
2022/01/07	0	0.00	0	23.30	21.95	0	314	0.00%
2022/01/06	3	22.20	0	0.00	22.25	3	312	0.96%
2022/01/05	6	23.06	0.1	23.80	22.65	6	309	1.92%
2022/01/04	0	0.00	1	22.25	22.55	-1	287	-0.35%
2021/12/30	0	0.00	1	22.10	22.20	-1	273	-0.37%
2021/12/24	2	21.78	0	0.00	21.65	2	254	0.78%
2021/12/23	1	21.65	1	21.65	21.65	0	251	0.00%
2021/12/20	2	21.35	0	0.00	21.40	2	251	0.80%
2021/12/16	0.1	21.75	0	0.00	21.55	0.1	252	0.02%
2021/12/09	0	0.00	1	21.80	21.60	-1	255	-0.39%
2021/12/08	0.1	21.80	0	0.00	21.65	0.1	253	0.02%
2021/12/06	0.1	21.60	0	0.00	21.60	0.1	248	0.02%
2021/12/03	1	21.50	0	0.00	21.60	1	246	0.40%
2021/12/02	2	21.35	1	21.65	21.70	1	243	0.41%
2021/11/29	1	21.70	0	0.00	21.70	1	229	0.44%
2021/11/26	5	21.49	0	0.00	21.55	5	227	2.20%
2021/11/18	0.1	23.10	0	0.00	22.75	0.1	208	0.02%
2021/11/12	1	22.70	0	0.00	22.70	1	192	0.52%
2021/11/10	1	22.80	0	0.00	22.60	1	192	0.52%
2021/11/09	15	23.46	0	0.00	23.00	15	191	7.82%
2021/11/08	24	23.21	0	0.00	23.15	24	190	12.57%
2021/11/05	0	0.00	1	23.55	23.70	-1	184	-0.54%
2021/11/04	0	0.00	1	22.30	22.10	-1	156	-0.64%
2021/10/27	1	21.55	0	0.00	21.80	1	155	0.64%
2021/10/20	1	21.70	0	0.00	22.00	1	168	0.59%
2021/10/14	1	21.90	0	0.00	22.20	1	171	0.58%
2021/10/13	2	22.25	0	0.00	22.20	2	172	1.16%
2021/09/16	1	22.50	5	22.61	22.75	-4	198	-2.01%
2021/09/02	1	22.90	0	0.00	22.80	1	200	0.50%
2021/08/10	1	23.40	0	0.00	23.25	1	315	0.32%
2021/08/09	3	23.60	0	0.00	23.50	3	336	0.89%
2021/08/05	2	23.85	1	24.00	24.10	1	377	0.26%
2021/08/03	1	23.20	0	0.00	23.65	1	458	0.22%
2021/07/15	0	0.00	1	24.80	24.80	-1	883	-0.11%
2021/07/08	1	25.25	0	0.00	25.20	1	993	0.10%
2021/07/05	0	0.00	1	25.75	25.45	-1	992	-0.10%
2021/07/01	1	25.50	0	0.00	25.40	1	989	0.10%
2021/05/18	0	0.00	2	23.40	24.15	-2	889	-0.22%
2021/05/17	2	22.60	0	0.00	22.35	2	881	0.23%
2021/05/10	1	31.70	1	32.00	31.50	0	738	0.00%
2021/05/07	0	0.00	8	30.15	30.05	-8	666	-1.20%
2021/05/05	30	29.91	12	30.18	29.20	18	614	2.93%
2021/05/03	10	28.30	0	0.00	28.85	10	458	2.18%
2021/04/26	20	29.85	0	0.00	29.60	20	403	4.96%
2021/04/20	0.2	29.05	0	0.00	28.80	0.2	297	0.08%
2021/04/19	0	0.00	4	29.45	28.10	-4	271	-1.47%
2021/04/08	1	26.00	0	0.00	26.00	1	217	0.46%
2021/03/25	0	0.00	1	25.50	25.55	-1	262	-0.38%
2021/03/17	1	24.90	0	0.00	24.95	1	249	0.40%
2021/01/27	0	0.00	6	23.96	24.00	-6	345	-1.74%
2021/01/06	0	0.00	1	26.10	25.95	-1	330	-0.30%
2021/01/04	2	26.80	0	0.00	27.70	2	328	0.61%
2020/12/24	0	0.00	1	25.20	25.30	-1	303	-0.33%
2020/12/23	1	25.05	0	0.00	25.05	1	314	0.32%
2020/12/21	0	0.00	1	24.25	24.80	-1	458	-0.22%
2020/12/16	0	0.00	1	23.95	24.00	-1	527	-0.19%
2020/12/14	0	0.00	3	23.90	23.90	-3	545	-0.55%
2020/12/10	0	0.00	5	24.40	24.30	-5	570	-0.88%
2020/12/09	0	0.00	5	24.35	24.30	-5	577	-0.87%
2020/11/23	0	0.00	1	25.05	25.15	-1	831	-0.12%
2020/11/19	0	0.00	1	24.95	24.50	-1	830	-0.12%
2020/10/26	1	24.00	0	0.00	23.90	1	845	0.12%
2020/10/22	1	23.35	0	0.00	23.35	1	847	0.12%
2020/10/05	0	0.00	3	25.05	24.90	-3	839	-0.36%
2020/09/28	1	24.80	0	0.00	24.60	1	839	0.12%
2020/09/24	2	28.68	5	28.51	26.10	-3	809	-0.37%
2020/09/11	1	26.10	1	26.75	26.95	0	787	0.00%
2020/09/08	0	0.00	0	26.90	26.90	0	703	0.00%
2020/08/24	5	24.25	0	0.00	24.35	5	498	1.00%
2020/08/21	0	0.00	3	23.45	23.30	-3	473	-0.63%
2020/08/20	3	23.15	0	0.00	23.15	3	469	0.64%
2020/07/29	2	22.05	2	22.60	22.75	0	458	0.00%
2020/07/14	0	0.00	1	23.35	23.50	-1	437	-0.23%
2020/07/13	0	0.00	1	23.75	23.60	-1	433	-0.23%
2020/07/08	1	24.10	0	0.00	24.10	1	418	0.24%
2020/07/02	16	24.99	15	25.40	25.10	1	384	0.26%
2020/07/01	0	0.00	1	24.10	24.50	-1	276	-0.36%
2020/06/22	0	0.00	3	23.65	23.95	-3	229	-1.31%
2020/06/19	0	0.00	1	24.00	23.85	-1	221	-0.45%
2020/06/18	1	23.55	5.1	24.03	23.35	-4.1	206	-1.99%
2020/06/17	1	22.65	4	23.66	22.25	-3	165	-1.81%
2020/06/16	0	0.00	2	22.15	22.15	-2	141	-1.41%
2020/06/11	3	21.02	0	0.00	20.90	3	142	2.10%
2020/06/09	0	0.00	4	22.16	21.50	-4	152	-2.62%
2020/06/08	1	20.00	2	21.03	20.95	-1	149	-0.67%
2020/05/06	0	0.00	1	20.30	19.85	-1	261	-0.38%
2020/04/17	1	19.80	0	0.00	19.80	1	315	0.32%
2020/04/10	0	0.00	2	20.40	20.00	-2	470	-0.42%
2020/04/07	0	0.00	1	18.65	18.65	-1	495	-0.20%
2020/03/31	1	18.15	0	0.00	18.10	1	494	0.20%
2020/03/25	0	0.00	1	18.00	18.00	-1	491	-0.20%
2020/03/17	1	17.50	0	0.00	17.70	1	480	0.21%
2020/03/16	0	0.00	1	19.90	19.35	-1	472	-0.21%
2020/03/13	1	19.15	0	0.00	19.90	1	473	0.21%
2020/03/10	3	22.13	1	22.30	22.50	2	451	0.44%
2020/03/09	1	23.30	0	0.00	22.75	1	444	0.23%
2020/03/06	0	0.00	1	23.90	23.70	-1	448	-0.22%
2020/03/04	0	0.00	11	23.28	23.55	-11	423	-2.59%
2020/03/03	11	24.25	1	23.95	23.20	10	417	2.40%
2020/03/02	0	0.00	9	22.81	23.20	-9	390	-2.30%
2020/02/25	2	21.45	0	0.00	21.40	2	357	0.56%
2020/02/24	2	21.80	0	0.00	21.80	2	355	0.56%
2020/02/19	1	22.10	0	0.00	22.20	1	350	0.29%
2020/02/05	0	0.00	3	22.75	22.70	-3	335	-0.89%
2020/02/04	5	22.10	0	0.00	22.40	5	332	1.50%
2020/01/30	7	22.22	0	0.00	22.30	7	324	2.16%
2020/01/16	3	23.70	0	0.00	23.65	3	299	1.00%
2020/01/13	1	23.70	0	0.00	23.35	1	289	0.35%
2020/01/10	2	23.95	0	0.00	23.80	2	282	0.71%
2020/01/08	2	24.75	0	0.00	24.15	2	248	0.81%
2020/01/07	0	0.00	3	24.63	25.45	-3	198	-1.51%
2020/01/06	1	23.15	0	0.00	23.15	1	124	0.80%
2020/01/02	0	0.00	1	23.80	23.55	-1	117	-0.85%
2019/12/31	0	0.00	4	23.60	22.95	-4	106	-3.77%
2019/12/26	0	0.00	1	22.10	22.30	-1	87	-1.14%
2019/12/10	0	0.00	1	22.15	22.40	-1	83	-1.19%
2019/12/09	1	22.25	0	0.00	22.25	1	82	1.22%
2019/12/06	1	22.60	0	0.00	22.60	1	80	1.24%
2019/12/04	0	0.00	1	23.15	22.75	-1	85	-1.17%
2019/12/03	0	0.00	1	23.45	22.85	-1	88	-1.13%
2019/11/22	1	22.15	0	0.00	22.25	1	99	1.01%
2019/11/11	2	22.55	0	0.00	22.80	2	161	1.24%
2019/10/31	2	23.30	0	0.00	23.00	2	160	1.25%
2019/09/25	1	23.30	0	0.00	23.15	1	157	0.63%
2019/09/06	1	23.90	0	0.00	24.05	1	151	0.66%
2019/09/05	0	0.00	1	24.25	24.10	-1	149	-0.67%
2019/09/03	1	24.00	0	0.00	24.00	1	147	0.68%
2019/08/29	0	0.00	2	24.90	24.40	-2	140	-1.42%
2019/08/28	0	0.00	1	24.75	24.60	-1	133	-0.75%
2019/08/26	1	23.90	0	0.00	24.10	1	126	0.79%
2019/08/23	0	0.00	1	24.35	24.35	-1	123	-0.81%
2019/08/21	2	23.82	0	0.00	23.70	2	117	1.71%
2019/08/20	0	0.00	2	24.40	23.80	-2	111	-1.80%
2019/07/15	1	24.15	0	0.00	24.20	1	70	1.42%
2019/07/10	1	24.30	1	24.60	24.25	0	77	0.00%
2019/07/04	1	23.80	1	23.95	23.90	0	81	0.00%
2019/07/01	0	0.00	1	23.75	23.50	-1	92	-1.08%
2019/06/24	3	23.45	0	0.00	23.50	3	156	1.92%
2019/06/13	0	0.00	3	23.08	23.05	-3	276	-1.09%
2019/06/12	0	0.00	1	23.15	23.00	-1	284	-0.35%
2019/06/11	2	22.58	0	0.00	22.55	2	293	0.68%
2019/06/06	1	22.35	0	0.00	22.35	1	333	0.30%
2019/06/04	2	22.45	0	0.00	22.45	2	390	0.51%
2019/05/23	0	0.00	0.1	22.60	22.60	-0.1	424	-0.01%
2019/04/23	0	0.00	2	24.25	24.00	-2	422	-0.47%
2019/04/22	2	23.90	0	0.00	23.90	2	421	0.47%
2019/04/17	0	0.00	2	25.00	24.80	-2	416	-0.48%
2019/04/16	0	0.00	2	24.60	24.95	-2	414	-0.48%
2019/04/15	2	24.30	0	0.00	24.30	2	411	0.49%
2019/04/12	0	0.00	1	24.40	24.50	-1	410	-0.24%
2019/04/11	1	25.00	0	0.00	24.60	1	407	0.25%
2019/04/09	0	0.00	2	25.10	24.80	-2	402	-0.50%
2019/04/08	0	0.00	2	25.40	24.90	-2	399	-0.50%
2019/04/03	0	0.00	6	25.22	25.20	-6	394	-1.52%
2019/04/02	0	0.00	1	25.40	25.25	-1	390	-0.26%
2019/04/01	5	25.77	1	26.55	25.50	4	387	1.03%
2019/03/29	1	25.75	1	26.35	26.35	0	381	0.00%
2019/03/28	5	26.72	6.9	26.99	26.00	-1.9	372	-0.50%
2019/03/27	0	0.00	2	26.00	25.90	-2	334	-0.60%
2019/03/26	2	25.00	0	0.00	25.00	2	328	0.61%
2019/03/25	6.7	25.57	0	0.00	25.25	6.7	323	2.06%
2019/03/22	1	26.40	0	0.00	26.55	1	316	0.32%
2019/03/21	2	25.40	7	26.48	27.10	-5	288	-1.73%
2019/03/20	1	24.70	0	0.00	24.65	1	225	0.44%
2019/03/18	2	24.40	2	25.35	24.65	0	220	0.00%
2019/03/15	2	24.48	3	24.47	24.60	-1	209	-0.48%
2019/03/14	1	24.90	0	0.00	24.60	1	202	0.50%
2019/03/13	3	25.43	0	0.00	25.40	3	192	1.56%
2019/03/11	0	0.00	1	25.40	25.70	-1	152	-0.66%
2019/03/08	1	23.55	0	0.00	23.40	1	104	0.96%
2019/03/07	0	0.00	2	23.80	23.40	-2	98	-2.03%
2019/02/11	0	0.00	2	20.40	20.55	-2	65	-3.06%
2019/01/30	1	20.00	3	20.00	19.95	-2	63	-3.17%
2019/01/22	0	0.00	1	20.00	20.00	-1	65	-1.53%
2019/01/17	1	19.80	0	0.00	19.60	1	71	1.39%
2019/01/14	0	0.00	1	19.95	19.80	-1	74	-1.34%
2019/01/11	2	19.95	0	0.00	19.80	2	77	2.57%
2019/01/03	0	0.00	1	20.00	19.90	-1	109	-0.91%
2018/12/25	1	19.95	0	0.00	20.10	1	115	0.86%
2018/12/13	0.8	21.55	0	0.00	21.10	0.8	119	0.69%
2018/11/26	0	0.00	3.2	20.68	20.75	-3.2	121	-2.67%
2018/11/22	1	20.60	0	0.00	20.65	1	125	0.80%
2018/11/05	0	0.00	1	20.90	20.90	-1	164	-0.61%
2018/11/01	0	0.00	1	20.65	20.20	-1	166	-0.60%
2018/10/25	2	19.60	0	0.00	19.75	2	196	1.02%
2018/10/24	1	20.20	0	0.00	20.20	1	198	0.50%
2018/10/23	0	0.00	0.1	20.30	20.30	-0.1	204	-0.03%
2018/10/12	1	18.10	1	19.00	18.85	0	279	0.00%
2018/09/12	0	0.00	4	22.30	22.50	-4	921	-0.43%
2018/09/07	0	0.00	1	23.50	23.05	-1	1,071	-0.09%
2018/08/31	0	0.00	1	23.90	24.00	-1	1,084	-0.09%
2018/08/29	1	24.10	2	24.45	24.40	-1	1,082	-0.09%
2018/08/28	1	24.50	0	0.00	24.25	1	1,081	0.09%
2018/08/24	0	0.00	2	23.60	23.80	-2	1,084	-0.18%
2018/08/23	2	24.45	0	0.00	24.45	2	1,082	0.18%
2018/08/22	3	24.75	0	0.00	24.75	3	1,079	0.28%
2018/08/21	2	24.40	0	0.00	24.40	2	1,076	0.19%
2018/08/20	2	24.75	0	0.00	24.75	2	1,075	0.19%
2018/08/17	3	25.05	0	0.00	24.85	3	1,074	0.28%
2018/08/13	3	24.88	0	0.00	24.40	3	1,059	0.28%
2018/08/07	0	0.00	30	26.70	26.70	-30	1,051	-2.85%
2018/08/03	1	27.20	2	27.20	27.05	-1	1,054	-0.09%
2018/08/02	7	27.28	10	27.10	26.95	-3	1,050	-0.29%
2018/08/01	0	0.00	1	28.50	28.35	-1	1,038	-0.10%
2018/07/25	2	28.70	0	0.00	28.60	2	1,002	0.20%
2018/07/23	1	28.60	2	28.83	29.30	-1	983	-0.10%
2018/07/20	2	30.00	0	0.00	28.60	2	976	0.20%
2018/07/19	0	0.00	1	29.35	29.80	-1	957	-0.10%
2018/07/18	4	30.33	4	30.53	30.30	0	931	0.00%
2018/07/17	2	29.75	3	29.70	29.40	-1	866	-0.12%
2018/07/16	0	0.00	1	29.70	29.70	-1	843	-0.12%
2018/07/13	1	29.10	6	30.95	30.95	-5	771	-0.65%
2018/07/12	32	29.22	1	29.50	29.20	31	739	4.19%
2018/07/09	3	28.43	1	28.70	28.10	2	663	0.30%
2018/07/06	0	0.00	10	29.95	28.90	-10	641	-1.56%
2018/07/05	2	29.35	1	29.15	28.55	1	536	0.19%
2018/07/04	1	26.60	3	28.47	29.70	-2	482	-0.41%
2018/07/03	7	28.34	3	27.85	27.00	4	443	0.90%
2018/07/02	13	28.96	2	29.35	28.60	11	427	2.57%
2018/06/29	0	0.00	4	27.23	27.90	-4	374	-1.07%
2018/06/22	4	27.08	5	27.18	26.65	-1	396	-0.25%
2018/06/21	2	28.25	0	0.00	27.65	2	393	0.51%
2018/06/20	2	27.95	0	0.00	27.10	2	381	0.52%
2018/06/19	1	29.25	14	29.28	29.00	-13	358	-3.62%
2018/06/15	0	0.00	6	27.63	27.75	-6	259	-2.31%
2018/06/14	0	0.00	5	25.65	25.25	-5	241	-2.07%
2018/06/08	0	0.00	2	24.05	24.25	-2	231	-0.86%
2018/06/01	0	0.00	1	23.40	23.70	-1	241	-0.41%
2018/05/30	0	0.00	1	22.85	22.80	-1	241	-0.41%
2018/05/18	2	22.65	2	23.10	23.10	0	255	0.00%
2018/05/10	1	23.80	0	0.00	23.90	1	265	0.38%
2018/05/09	1	24.55	0	0.00	24.05	1	267	0.37%
2018/04/24	2	25.10	1	25.00	24.95	1	409	0.24%
2018/04/18	0	0.00	3	26.65	26.00	-3	454	-0.66%
2018/04/11	0	0.00	3	26.15	26.10	-3	440	-0.68%
2018/04/02	0	0.00	1	26.70	26.70	-1	436	-0.23%
2018/03/30	3	27.15	0	0.00	26.90	3	435	0.69%
2018/03/29	2	27.65	2	28.10	27.55	0	428	0.00%
2018/03/28	0	0.00	2	28.25	28.25	-2	422	-0.47%
2018/03/27	5	28.97	4	28.75	28.65	1	417	0.24%
2018/03/26	1	27.15	2	27.55	27.35	-1	379	-0.26%
2018/03/23	2	26.55	0	0.00	26.90	2	375	0.53%
2018/03/21	1	27.20	0	0.00	27.25	1	372	0.27%
2018/03/20	0	0.00	3	27.32	27.35	-3	367	-0.82%
2018/03/15	0	0.00	1	27.00	26.95	-1	367	-0.27%
2018/03/12	2	26.45	2	26.33	26.40	0	366	0.00%
2018/03/09	3	26.90	0	0.00	26.80	3	371	0.81%
2018/03/07	0	0.00	2	26.75	26.50	-2	368	-0.54%
2018/03/02	2	25.85	0	0.00	25.90	2	375	0.53%
2018/02/27	0	0.00	1	26.80	26.35	-1	380	-0.26%
2018/02/26	0	0.00	1	26.70	26.65	-1	381	-0.26%
2018/02/23	0	0.00	2	27.35	26.80	-2	384	-0.52%
2018/02/22	0	0.00	2	26.08	26.10	-2	394	-0.51%
2018/02/21	0	0.00	1	25.85	25.65	-1	406	-0.25%
2018/02/12	1	24.80	0	0.00	25.20	1	420	0.24%
2018/02/06	7	25.81	0	0.00	25.35	7	592	1.18%
2018/02/02	0	0.00	1	27.90	28.10	-1	587	-0.17%
2018/01/31	6	27.87	0	0.00	28.00	6	586	1.02%
2018/01/30	5	28.20	0	0.00	28.00	5	587	0.85%
2018/01/24	6	30.28	19	30.07	29.70	-13	572	-2.27%
2018/01/23	0	0.00	1	28.45	29.25	-1	507	-0.20%
2018/01/22	5	27.40	0	0.00	27.35	5	489	1.02%
2018/01/17	1	28.10	0	0.00	28.30	1	535	0.19%
2018/01/16	0	0.00	6	29.07	28.60	-6	536	-1.12%