智易 (3596)-兆豐-新營券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,137張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	166.50	166.00	-1	1,193	-0.08%
2024/11/20	2	166.50	0	0.00	164.00	2	1,181	0.17%
2024/11/18	0	0.00	1	170.00	167.50	-1	1,130	-0.09%
2024/11/15	1	183.00	3	177.50	177.00	-2	1,113	-0.18%
2024/11/13	1	182.50	1	178.50	181.50	0	1,091	0.00%
2024/11/11	1	177.50	0	0.00	180.00	1	1,058	0.09%
2024/11/08	0	0.00	4	178.00	177.00	-4	1,040	-0.38%
2024/11/06	1	165.00	3	166.50	172.50	-2	951	-0.21%
2024/11/05	2	161.00	3	163.17	162.50	-1	883	-0.11%
2024/11/04	0	0.00	1	161.00	158.50	-1	892	-0.11%
2024/11/01	0	0.00	2	161.00	161.50	-2	916	-0.22%
2024/10/30	0	0.00	2	156.75	158.00	-2	892	-0.22%
2024/10/28	1	157.50	0	0.00	156.00	1	887	0.11%
2024/10/23	0	0.00	1	156.00	158.50	-1	898	-0.11%
2024/10/22	1	156.00	3	157.50	158.00	-2	899	-0.22%
2024/10/21	1	155.50	0	0.00	156.00	1	916	0.11%
2024/10/18	0	0.00	1	155.00	154.50	-1	922	-0.11%
2024/10/17	1	155.01	3	156.00	156.00	-2	941	-0.21%
2024/10/16	2	153.00	0	0.00	154.50	2	936	0.21%
2024/10/15	0	0.00	2	151.50	151.00	-2	955	-0.21%
2024/10/11	1	148.00	0	0.00	148.50	1	1,140	0.09%
2024/10/09	2	151.50	1	148.00	147.00	1	1,156	0.09%
2024/10/07	1	149.50	1	149.50	151.00	0	1,190	0.00%
2024/09/30	1	143.00	0	0.00	142.00	1	1,228	0.08%
2024/09/27	2	146.00	0	0.00	144.50	2	1,254	0.16%
2024/09/24	0	0.00	1	148.50	147.00	-1	1,269	-0.08%
2024/09/23	0	0.00	1	148.50	150.00	-1	1,265	-0.08%
2024/09/20	0	0.00	1	146.50	145.00	-1	1,256	-0.08%
2024/09/19	1	144.50	1	143.00	144.50	0	1,260	0.00%
2024/09/12	1	139.00	0	0.00	138.00	1	1,306	0.08%
2024/09/04	1	141.50	0	0.00	138.50	1	1,384	0.07%
2024/08/27	0	0.00	2	146.00	147.00	-2	1,594	-0.13%
2024/08/26	1	146.50	0	0.00	145.50	1	1,615	0.06%
2024/08/22	1	145.50	0	0.00	145.50	1	1,647	0.06%
2024/08/21	0	0.00	1	148.50	147.50	-1	1,685	-0.06%
2024/08/16	0	0.00	1	144.50	143.50	-1	1,871	-0.05%
2024/08/09	0	0.00	1	140.50	140.50	-1	2,151	-0.05%
2024/08/08	1	136.50	0	0.00	136.00	1	2,179	0.05%
2024/08/07	0	0.00	2	136.75	137.50	-2	2,185	-0.09%
2024/08/06	1	129.50	0	0.00	131.00	1	2,207	0.05%
2024/08/05	2	134.00	0	0.00	133.50	2	2,215	0.09%
2024/07/23	1	142.00	1	142.50	144.50	0	2,345	0.00%
2024/07/22	1	141.00	1	142.00	140.50	0	2,344	0.00%
2024/07/15	4	147.38	0	0.00	144.00	4	2,267	0.18%
2024/07/12	3	162.33	0	0.00	162.00	3	2,123	0.14%
2024/07/11	0	0.00	1	164.50	162.50	-1	2,088	-0.05%
2024/07/10	1	163.50	0	0.00	163.00	1	2,091	0.05%
2024/07/08	1	165.50	1	166.50	166.00	0	2,055	0.00%
2024/07/04	0	0.00	6	164.17	165.00	-6	2,032	-0.30%
2024/07/03	1	162.00	0	0.00	162.00	1	2,019	0.05%
2024/07/01	1	161.50	1	163.00	163.00	0	2,001	0.00%
2024/06/26	1	160.50	0	0.00	160.50	1	2,122	0.05%
2024/06/24	4	162.38	0	0.00	162.00	4	2,221	0.18%
2024/06/18	1	164.50	0	0.00	164.00	1	2,319	0.04%
2024/06/17	0	0.00	1	165.00	164.50	-1	2,402	-0.04%
2024/06/13	1	161.50	0	0.00	162.00	1	2,484	0.04%
2024/06/07	2	161.50	1	161.00	160.50	1	2,671	0.04%
2024/06/06	0	0.00	0	164.00	163.50	0	2,669	0.00%
2024/06/05	2	168.49	2	163.50	163.50	0	2,656	0.00%
2024/06/04	0	0.00	1	167.50	167.50	-1	2,641	-0.04%
2024/06/03	1	164.00	0	0.00	166.00	1	2,645	0.04%
2024/05/31	0	0.00	1	167.50	167.00	-1	2,622	-0.04%
2024/05/30	0	0.00	2	165.00	165.50	-2	2,582	-0.08%
2024/05/29	2	166.00	0	0.00	165.50	2	2,578	0.08%
2024/05/28	0	0.00	0.3	164.67	164.00	-0.3	2,585	-0.01%
2024/05/24	1	162.50	1	163.50	163.50	0	2,605	0.00%
2024/05/23	2	164.00	2	164.50	162.50	0	2,605	0.00%
2024/05/22	0	0.00	2	163.25	165.00	-2	2,601	-0.08%
2024/05/21	5	160.40	4	160.88	162.00	1	2,602	0.04%
2024/05/20	3	157.33	2	161.00	157.50	1	2,529	0.04%
2024/05/15	1	156.50	0	0.00	157.00	1	2,395	0.04%
2024/05/14	1	156.51	0	0.00	155.50	1	2,381	0.04%
2024/05/13	0	0.00	1	158.50	157.00	-1	2,357	-0.04%
2024/05/09	3	157.83	0	0.00	157.00	3	2,323	0.13%
2024/05/08	1	159.00	0	0.00	160.50	1	2,278	0.04%
2024/05/07	2	158.00	2	161.00	161.00	0	2,231	0.00%
2024/05/02	1	172.00	2	171.00	171.00	-1	2,113	-0.05%
2024/04/30	2	175.25	1	177.00	173.00	1	2,103	0.05%
2024/04/23	1	172.50	9	172.22	171.50	-8	2,161	-0.37%
2024/04/22	1	175.00	0	0.00	174.00	1	2,163	0.05%
2024/04/19	0	0.00	2	173.00	174.50	-2	2,159	-0.09%
2024/04/16	3	178.83	4	178.00	177.50	-1	2,135	-0.05%
2024/04/15	0	0.00	2	180.50	182.00	-2	2,120	-0.09%
2024/04/12	2	185.75	3	185.00	184.50	-1	2,115	-0.05%
2024/04/09	0	0.00	1	192.00	190.00	-1	2,127	-0.05%
2024/04/02	0	0.00	2	196.50	195.00	-2	2,141	-0.09%
2024/04/01	0	0.00	1	193.00	195.50	-1	2,147	-0.05%
2024/03/29	1	185.50	0	0.00	191.50	1	2,134	0.05%
2024/03/26	1	190.50	1	188.50	189.00	0	2,015	0.00%
2024/03/25	0	0.00	1	193.50	193.50	-1	2,018	-0.05%
2024/03/20	4	199.75	15	199.20	199.00	-11	1,991	-0.55%
2024/03/19	1	196.00	1	195.50	195.00	0	2,059	0.00%
2024/03/18	16	190.00	0	0.00	187.50	16	2,140	0.75%
2024/03/15	10	185.50	4	187.38	188.00	6	2,162	0.28%
2024/03/14	0	0.00	18	189.44	189.50	-18	2,151	-0.84%
2024/03/13	17	185.44	3	184.00	186.50	14	2,066	0.68%
2024/03/12	1	179.50	1	177.50	177.00	0	2,015	0.00%
2024/03/08	0	0.00	2	177.00	171.50	-2	1,994	-0.10%
2024/03/07	0	0.00	2	176.00	175.50	-2	1,982	-0.10%
2024/03/06	3	180.00	0	0.00	180.00	3	1,960	0.15%
2024/03/05	0	0.00	1	183.50	184.00	-1	1,973	-0.05%
2024/03/01	1	181.00	0	0.00	178.50	1	1,956	0.05%
2024/02/26	1	180.00	0	0.00	180.00	1	1,891	0.05%
2024/02/23	8	184.06	5	184.10	183.50	3	1,870	0.16%
2024/02/22	0	0.00	9	173.33	178.50	-9	1,788	-0.50%
2024/02/21	3	168.17	0	0.00	168.50	3	1,726	0.17%
2024/02/19	1	169.00	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	170.50	0	0.00	169.00	2	1,736	0.12%
2024/02/15	2	172.25	1	172.00	172.50	1	1,759	0.06%
2024/02/05	4	174.00	0	0.00	173.00	4	1,761	0.23%
2024/01/30	0	0.00	1	174.00	173.50	-1	1,834	-0.05%
2024/01/29	0	0.00	1	173.00	173.00	-1	1,868	-0.05%
2024/01/24	1	179.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	0	0.00	1	179.00	178.00	-1	2,045	-0.05%
2024/01/18	2	170.00	4	173.00	176.00	-2	2,016	-0.10%
2024/01/17	0	0.00	4	175.00	173.50	-4	2,004	-0.20%
2024/01/15	0	0.00	2	172.00	171.50	-2	1,989	-0.10%
2024/01/11	0	0.00	7	167.64	168.00	-7	2,022	-0.35%
2024/01/10	1	166.00	0.1	167.00	167.50	0.9	2,055	0.05%
2024/01/09	1	168.00	0	0.00	167.50	1	2,061	0.05%
2024/01/08	2	167.50	0	0.00	168.50	2	2,072	0.10%
2024/01/05	2	170.00	0	0.00	168.00	2	2,095	0.10%
2024/01/04	1	168.00	0	0.00	169.50	1	2,102	0.05%
2023/12/26	2	168.00	2	170.50	170.50	0	2,256	0.00%
2023/12/25	3	170.00	2	169.50	169.50	1	2,263	0.04%
2023/12/22	3	172.17	3	174.00	172.00	0	2,339	0.00%
2023/12/20	4	174.75	1	175.00	175.00	3	2,353	0.13%
2023/12/19	1	176.00	0	0.00	175.50	1	2,406	0.04%
2023/12/18	4	180.38	0	0.00	176.50	4	2,516	0.16%
2023/12/14	1	190.00	3	190.33	189.50	-2	2,566	-0.08%
2023/12/13	2	182.75	0	0.00	188.50	2	2,431	0.08%
2023/12/08	0	0.00	1	165.50	166.00	-1	2,408	-0.04%
2023/12/06	1	165.00	1	163.00	163.50	0	2,547	0.00%
2023/11/30	1	160.00	1	161.00	163.50	0	2,887	0.00%
2023/11/24	1	165.50	0	0.00	166.00	1	2,946	0.03%
2023/11/22	3	167.00	1	168.00	168.50	2	3,015	0.07%
2023/11/17	1	168.50	0	0.00	168.00	1	3,263	0.03%
2023/11/16	1	167.50	2	170.00	171.00	-1	3,417	-0.03%
2023/11/14	0	0.00	2	170.00	169.50	-2	3,491	-0.06%
2023/11/10	2	164.00	0	0.00	164.00	2	3,512	0.06%
2023/11/09	1	168.00	0	0.00	166.50	1	3,544	0.03%
2023/11/08	1	167.50	1	169.50	167.50	0	3,563	0.00%
2023/11/07	4	163.13	0	0.00	166.00	4	3,615	0.11%
2023/11/03	1	162.00	9	165.06	167.00	-8	3,740	-0.21%
2023/11/02	1	159.50	3	158.17	159.00	-2	3,817	-0.05%
2023/11/01	3	149.67	3	148.50	152.00	0	3,830	0.00%
2023/10/31	1	154.00	0	0.00	154.00	1	3,874	0.03%
2023/10/24	0	0.00	1	158.50	158.50	-1	4,582	-0.02%
2023/10/19	1	157.50	1	157.50	159.50	0	4,813	0.00%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/17	1	161.50	5	161.40	161.00	-4	4,816	-0.08%
2023/10/16	0	0.00	1	161.00	161.50	-1	4,836	-0.02%
2023/10/12	0	0.00	1	164.50	165.00	-1	4,916	-0.02%
2023/10/06	10	164.25	14	164.54	164.00	-4	4,955	-0.08%
2023/10/05	8.5	168.36	0	0.00	163.00	8.5	4,985	0.17%
2023/10/04	0.5	163.00	1	162.50	163.00	-0.5	4,995	-0.01%
2023/10/03	2	160.50	1	161.00	160.50	1	5,086	0.02%
2023/09/28	0	0.00	2	162.25	161.50	-2	5,172	-0.04%
2023/09/27	4	159.38	2	160.50	160.50	2	5,183	0.04%
2023/09/26	1	165.00	1	166.50	166.00	0	5,112	0.00%
2023/09/25	0	0.00	2	166.75	165.50	-2	5,163	-0.04%
2023/09/22	2	162.25	2	163.75	164.50	0	5,142	0.00%
2023/09/21	3	164.83	2.5	167.19	165.50	0.5	5,142	0.01%
2023/09/20	0	176.38	0	0.00	175.50	0	5,205	0.00%
2023/09/19	0.1	180.96	0	180.50	180.00	0.1	5,170	0.00%
2023/09/18	0	176.50	0	0.00	176.00	0	5,120	0.00%
2023/09/15	1.1	179.80	0	0.00	177.50	1.1	5,102	0.02%
2023/09/14	0.1	174.25	0	0.00	176.50	0.1	5,055	0.00%
2023/09/13	0	167.75	0	0.00	167.50	0	4,996	0.00%
2023/09/12	1	163.59	0	0.00	168.00	1	5,025	0.02%
2023/09/11	1	168.00	2.3	166.47	167.50	-1.3	4,980	-0.03%
2023/09/08	0.1	162.30	0	0.00	164.00	0.1	4,875	0.00%
2023/09/07	0	162.00	1	160.00	162.00	-1	4,830	-0.02%
2023/09/06	2	157.26	3	157.50	158.00	-1	4,748	-0.02%
2023/09/05	0.1	149.00	0	0.00	151.00	0.1	4,651	0.00%
2023/09/04	0	147.00	1	147.50	147.50	-1	4,679	-0.02%
2023/09/01	1	145.50	0	0.00	145.00	1	4,695	0.02%
2023/08/31	0	148.50	0	0.00	148.50	0	4,661	0.00%
2023/08/30	0	147.00	0	0.00	147.00	0	4,661	0.00%
2023/08/29	1	144.50	3	146.83	148.00	-2	4,655	-0.04%
2023/08/28	0	143.50	0	0.00	143.00	0	4,629	0.00%
2023/08/25	2	146.26	3	147.00	145.50	-1	4,620	-0.02%
2023/08/24	3.1	146.03	1	145.00	145.00	2.1	4,584	0.04%
2023/08/23	1	147.51	2	147.75	148.50	-1	4,480	-0.02%
2023/08/22	6	145.08	3	144.33	144.00	3	4,426	0.07%
2023/08/21	0	0.00	1	142.00	143.00	-1	4,286	-0.02%
2023/08/17	0	0.00	1	138.00	139.50	-1	4,252	-0.02%
2023/08/16	1	137.00	0	0.00	138.00	1	4,240	0.02%
2023/08/14	0	0.00	20	134.00	133.00	-20	4,252	-0.47%
2023/08/11	2	133.75	0	0.00	135.00	2	4,237	0.05%
2023/08/10	0	0.00	1	135.50	137.00	-1	4,205	-0.02%
2023/08/09	1	142.00	1	139.00	138.00	0	4,138	0.00%
2023/08/08	7	138.29	11	139.05	138.00	-4	4,068	-0.10%
2023/08/07	0	136.00	0	0.00	135.50	0	3,988	0.00%
2023/08/04	6	133.00	6	131.50	133.50	0	3,964	0.00%
2023/08/02	1	133.00	1	134.00	132.00	0	3,936	0.00%
2023/08/01	3	132.17	1	136.00	130.50	2	3,828	0.05%
2023/07/31	4	138.75	8.1	143.07	145.00	-4.1	3,727	-0.11%
2023/07/28	1	132.00	2	132.00	132.00	-1	3,429	-0.03%
2023/07/25	2	129.00	0	0.00	128.50	2	3,276	0.06%
2023/07/24	0	0.00	53	132.89	134.50	-53	3,178	-1.67%
2023/07/21	0	0.00	1	127.50	127.50	-1	3,064	-0.03%
2023/07/20	1	125.00	0	0.00	126.00	1	3,056	0.03%
2023/07/18	1	126.00	1	127.50	130.00	0	3,011	0.00%
2023/07/17	1	130.00	0	0.00	131.00	1	2,952	0.03%
2023/07/14	11	126.50	3	126.17	126.50	8	2,900	0.28%
2023/07/13	0	0.00	1	129.00	126.00	-1	2,876	-0.03%
2023/07/12	22	132.23	0	0.00	132.00	22	2,806	0.78%
2023/07/11	23	134.41	0.2	135.50	135.00	22.8	2,748	0.83%
2023/07/10	0	0.00	4	132.63	132.00	-4	2,668	-0.15%
2023/07/07	5.1	129.98	2	130.50	127.50	3.1	2,560	0.12%
2023/07/06	1	128.00	53	128.99	130.00	-52	2,475	-2.10%
2023/07/05	53	127.58	0	0.00	127.50	53	2,426	2.18%
2023/07/04	7	125.50	6	127.00	127.00	1	2,386	0.04%
2023/07/03	24	125.92	8	126.69	127.00	16	2,356	0.68%
2023/06/30	1	123.00	0	0.00	123.00	1	2,288	0.04%
2023/06/29	1	122.00	2	124.50	122.00	-1	2,295	-0.04%
2023/06/28	14	122.75	7	125.36	122.50	7	2,209	0.32%
2023/06/19	0	0.00	3	119.00	119.00	-3	1,963	-0.15%
2023/06/16	1	117.50	2	117.50	117.50	-1	1,934	-0.05%
2023/06/15	0	0.00	1	118.00	116.50	-1	1,866	-0.05%
2023/06/09	0	0.00	1	117.00	117.50	-1	1,852	-0.05%
2023/06/08	1	118.00	1	118.00	118.00	0	1,837	0.00%
2023/06/06	0	0.00	3	114.50	114.00	-3	1,776	-0.17%
2023/06/05	2	115.25	1	115.50	115.50	1	1,773	0.06%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/05/29	0	0.00	2	114.75	115.00	-2	1,729	-0.12%
2023/05/26	1	115.00	8	115.44	114.50	-7	1,711	-0.41%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/24	3	113.00	0	0.00	113.50	3	1,665	0.18%
2023/05/23	0	0.00	1	112.00	111.50	-1	1,622	-0.06%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/19	1	112.00	0	0.00	112.50	1	1,558	0.06%
2023/05/15	1	112.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	0	0.00	1	112.00	112.50	-1	1,445	-0.07%
2023/05/11	1	110.00	1	112.00	110.50	0	1,411	0.00%
2023/05/09	1	113.00	0	0.00	112.50	1	1,330	0.08%
2023/05/08	2	110.00	0	0.00	111.00	2	1,262	0.16%
2023/05/05	0	0.00	9	107.00	108.00	-9	1,210	-0.74%
2023/05/04	0	0.00	2	102.75	102.00	-2	1,152	-0.17%
2023/04/28	1	100.00	1	101.00	100.50	0	1,203	0.00%
2023/04/27	1	98.50	0	0.00	98.80	1	1,192	0.08%
2023/04/26	2	99.30	0	0.00	99.50	2	1,177	0.17%
2023/04/25	4	101.88	1	103.00	100.00	3	1,167	0.26%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	3	102.67	0	0.00	102.00	3	1,146	0.26%
2023/04/12	0	0.00	0.1	106.00	105.50	-0.1	1,098	-0.01%
2023/04/11	0	0.00	1	106.00	106.50	-1	1,096	-0.09%
2023/04/10	2	106.00	0	0.00	105.50	2	1,096	0.18%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/23	1	105.00	0	0.00	106.00	1	1,029	0.10%
2023/03/21	1	103.50	3	104.50	104.00	-2	1,019	-0.20%
2023/03/17	1	103.50	0	0.00	104.00	1	1,012	0.10%
2023/03/16	2	103.25	1.4	103.64	103.50	0.6	1,023	0.06%
2023/03/15	1	106.00	1	108.00	106.00	0	1,030	0.00%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	0	0.00	3	109.50	109.50	-3	1,027	-0.29%
2023/03/07	3	111.00	3	109.50	111.00	0	1,029	0.00%
2023/03/03	0	0.00	1	107.00	107.50	-1	1,023	-0.10%
2023/03/02	0	0.00	1	108.50	107.00	-1	1,043	-0.10%
2023/02/24	2	107.00	1	107.00	106.50	1	1,047	0.10%
2023/02/22	3	103.33	3	104.67	106.50	0	1,079	0.00%
2023/02/21	1	104.00	0	0.00	104.50	1	1,092	0.09%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,116	-0.09%
2023/02/17	7	106.00	2	106.25	105.50	5	1,132	0.44%
2023/02/16	4	106.50	4	106.00	107.00	0	1,164	0.00%
2023/02/15	1	105.00	1	105.50	105.00	0	1,215	0.00%
2023/02/14	0	0.00	49	104.51	104.50	-49	1,309	-3.74%
2023/02/13	2	102.25	2	103.50	103.50	0	1,346	0.00%
2023/02/10	5	103.50	3	104.33	103.50	2	1,367	0.15%
2023/02/09	2	103.50	6	103.92	104.00	-4	1,364	-0.29%
2023/02/08	0	0.00	2	104.50	104.00	-2	1,360	-0.15%
2023/02/07	4	104.50	3	104.50	104.50	1	1,355	0.07%
2023/02/06	5	102.90	3	103.83	103.50	2	1,354	0.15%
2023/02/03	2	103.25	0	0.00	103.50	2	1,371	0.15%
2023/02/02	0	0.00	16	104.22	105.50	-16	1,389	-1.15%
2023/02/01	47	101.27	0	0.00	101.00	47	1,389	3.38%
2023/01/30	10	101.50	2	101.00	100.50	8	1,507	0.53%
2023/01/13	2	98.40	0	0.00	98.20	2	1,580	0.13%
2023/01/11	0	0.00	2	100.50	101.00	-2	1,620	-0.12%
2023/01/10	0	0.00	1	100.50	99.80	-1	1,647	-0.06%
2023/01/06	0	0.00	2	99.20	99.00	-2	1,680	-0.12%
2023/01/05	1	97.60	2	97.70	97.70	-1	1,701	-0.06%
2023/01/03	1	96.40	0	0.00	96.70	1	1,720	0.06%
2022/12/30	2	95.70	0	0.00	95.70	2	1,735	0.12%
2022/12/29	0	0.00	1	94.60	95.40	-1	1,768	-0.06%
2022/12/28	4	97.50	0	0.00	96.10	4	1,809	0.22%
2022/12/27	0	0.00	2	99.30	98.60	-2	1,831	-0.11%
2022/12/22	2	99.40	0	0.00	98.50	2	1,958	0.10%
2022/12/21	1	97.90	0	0.00	98.00	1	2,035	0.05%
2022/12/20	2	100.25	1	98.40	97.90	1	2,126	0.05%
2022/12/19	1	101.00	0	0.00	100.50	1	2,189	0.05%
2022/12/16	7	102.36	1	102.00	101.50	6	2,219	0.27%
2022/12/15	1	104.00	3	105.00	105.00	-2	2,225	-0.09%
2022/12/14	0	0.00	5	104.60	104.00	-5	2,229	-0.22%
2022/12/12	5	103.00	1	102.50	102.50	4	2,251	0.18%
2022/12/08	1	104.00	0	0.00	104.50	1	2,342	0.04%
2022/12/07	3	105.17	3	105.00	105.50	0	2,350	0.00%
2022/12/06	0	0.00	4	104.38	105.00	-4	2,368	-0.17%
2022/12/02	2	106.00	2	106.00	105.50	0	2,468	0.00%
2022/12/01	1	105.50	7	105.57	105.50	-6	2,555	-0.23%
2022/11/29	1	102.00	0	0.00	103.50	1	2,671	0.04%
2022/11/28	1	101.00	0	0.00	101.50	1	2,663	0.04%
2022/11/24	1	101.00	1	101.00	101.00	0	2,741	0.00%
2022/11/21	1	97.90	0	0.00	97.50	1	2,900	0.03%
2022/11/18	3	99.57	1	97.80	97.80	2	2,921	0.07%
2022/11/16	2	98.60	2.2	99.32	98.80	-0.2	2,950	-0.01%
2022/11/14	3	98.30	0	0.00	97.50	3	3,042	0.10%
2022/11/11	1	97.10	1	98.70	97.10	0	3,045	0.00%
2022/11/10	0	0.00	1	95.10	96.80	-1	3,017	-0.03%
2022/11/09	1	96.30	1	93.80	96.30	0	2,995	0.00%
2022/10/31	0	0.00	1	90.30	90.20	-1	3,954	-0.03%
2022/10/28	0	0.00	2	89.00	86.90	-2	4,055	-0.05%
2022/10/27	4	87.35	3	88.37	90.00	1	4,090	0.02%
2022/10/26	5	86.68	4	87.15	87.80	1	4,050	0.02%
2022/10/25	1	90.00	0	0.00	90.00	1	4,017	0.02%
2022/10/24	1	93.80	1	95.00	93.00	0	4,100	0.00%
2022/10/21	0.1	92.05	0	0.00	90.90	0.1	4,099	0.00%
2022/10/20	3	93.30	0	0.00	94.40	3	4,113	0.07%
2022/10/19	1	96.30	0	0.00	96.30	1	4,102	0.02%
2022/10/12	1	95.60	1	96.90	98.50	0	4,116	0.00%
2022/10/05	0	0.00	1	102.00	101.00	-1	4,259	-0.02%
2022/10/04	2	97.70	5	98.82	99.30	-3	4,251	-0.07%
2022/10/03	3	95.50	0	0.00	95.50	3	4,280	0.07%
2022/09/30	2	92.75	2	95.05	95.30	0	4,411	0.00%
2022/09/29	3	94.87	1	98.50	93.90	2	4,446	0.04%
2022/09/28	2.1	98.54	1	96.20	95.80	1.1	4,476	0.02%
2022/09/27	1	99.00	1	100.50	102.00	0	4,455	0.00%
2022/09/26	2	103.50	2	103.25	102.50	0	4,426	0.00%
2022/09/23	5	110.50	2	111.25	108.50	3	4,432	0.07%
2022/09/22	2	109.75	3	112.33	112.50	-1	4,450	-0.02%
2022/09/21	1	112.50	0	0.00	111.00	1	4,451	0.02%
2022/09/19	2	113.00	0	0.00	112.00	2	4,532	0.04%
2022/09/16	0	0.00	5	114.00	114.50	-5	4,570	-0.11%
2022/09/15	2	112.00	0	0.00	112.00	2	4,763	0.04%
2022/09/13	3	114.00	15	115.27	114.50	-12	5,097	-0.24%
2022/09/12	1	115.00	5	116.00	115.00	-4	5,139	-0.08%
2022/09/08	1	114.00	2	114.25	114.00	-1	5,163	-0.02%
2022/09/07	2	111.50	1	111.50	112.50	1	5,241	0.02%
2022/09/06	1	106.50	1	109.00	108.00	0	5,166	0.00%
2022/09/05	1	110.50	1	111.00	110.50	0	5,068	0.00%
2022/09/01	2	113.00	0	0.00	113.00	2	5,037	0.04%
2022/08/31	0	0.00	4	114.88	115.50	-4	5,021	-0.08%
2022/08/29	3	109.00	3	109.50	110.50	0	5,070	0.00%
2022/08/26	5	113.50	1	114.00	113.50	4	5,034	0.08%
2022/08/25	0	0.00	2	115.00	114.50	-2	5,008	-0.04%
2022/08/24	2	112.00	0	0.00	112.50	2	5,004	0.04%
2022/08/23	1	113.00	1	113.00	113.00	0	4,964	0.00%
2022/08/22	1	113.50	0	0.00	112.00	1	4,978	0.02%
2022/08/19	0	0.00	1	116.00	115.50	-1	4,932	-0.02%
2022/08/18	3	115.00	1	115.50	115.50	2	4,930	0.04%
2022/08/17	1	116.50	1	117.50	116.50	0	4,912	0.00%
2022/08/16	1	115.50	1	116.50	115.00	0	4,899	0.00%
2022/08/15	17	114.88	5	114.50	115.00	12	4,836	0.25%
2022/08/12	11	114.14	3	114.33	115.00	8	4,768	0.17%
2022/08/11	5	121.10	0	0.00	121.00	5	4,463	0.11%
2022/08/10	0	0.00	1	132.00	134.00	-1	4,457	-0.02%
2022/08/09	0	0.00	2	131.00	131.00	-2	4,459	-0.04%
2022/08/08	2	128.25	6	129.25	130.50	-4	4,410	-0.09%
2022/08/05	1	125.00	8	124.50	125.00	-7	4,296	-0.16%
2022/08/04	2	122.00	2	127.00	127.50	0	4,228	0.00%
2022/08/03	1	124.00	1	125.00	124.00	0	4,157	0.00%
2022/08/02	1	122.00	1	122.00	122.50	0	4,182	0.00%
2022/08/01	0	0.00	1	123.00	123.50	-1	4,232	-0.02%
2022/07/29	9	123.94	6	124.92	124.00	3	4,384	0.07%
2022/07/28	6	120.08	5	119.50	120.00	1	4,378	0.02%
2022/07/27	5	117.50	2	119.00	120.00	3	4,399	0.07%
2022/07/26	1	116.50	2	117.25	117.50	-1	4,428	-0.02%
2022/07/25	1	115.50	2	117.75	118.00	-1	4,537	-0.02%
2022/07/22	4	116.75	1	117.00	116.00	3	4,696	0.06%
2022/07/21	2	118.25	1	118.50	119.00	1	4,884	0.02%
2022/07/20	1	118.00	2	119.25	118.50	-1	5,113	-0.02%
2022/07/19	1	117.50	0	0.00	117.00	1	5,204	0.02%
2022/07/18	1	117.50	2	117.75	119.00	-1	5,412	-0.02%
2022/07/15	2	116.75	2	118.25	118.00	0	5,619	0.00%
2022/07/14	0	0.00	4	118.75	119.50	-4	5,732	-0.07%
2022/07/13	5	117.00	3	117.83	115.50	2	5,721	0.03%
2022/07/12	1	113.50	0	0.00	115.00	1	5,684	0.02%
2022/07/11	0	0.00	1	116.50	116.00	-1	5,705	-0.02%
2022/07/08	2	116.50	2	115.25	115.00	0	5,684	0.00%
2022/07/07	1	100.50	7	104.71	107.50	-6	5,577	-0.11%
2022/07/06	1	103.00	3	103.33	102.00	-2	5,612	-0.04%
2022/07/05	1	100.00	0	0.00	100.50	1	5,644	0.02%
2022/07/04	1	99.10	2	97.75	97.10	-1	5,807	-0.02%
2022/07/01	5	111.40	3	108.00	108.00	2	5,791	0.03%
2022/06/30	3	118.17	4	120.13	120.00	-1	5,729	-0.02%
2022/06/29	2	118.00	0	0.00	119.00	2	5,699	0.04%
2022/06/28	5	122.10	0	0.00	121.00	5	5,691	0.09%
2022/06/27	1	126.00	3	125.00	124.50	-2	5,694	-0.04%
2022/06/24	1	122.00	1	122.00	122.00	0	5,674	0.00%
2022/06/23	9	124.39	2	126.75	122.00	7	5,649	0.12%
2022/06/22	3	127.33	6	130.42	129.50	-3	5,472	-0.05%
2022/06/21	1	132.00	2.1	128.74	132.00	-1.1	5,281	-0.02%
2022/06/20	4	123.38	5	124.00	122.50	-1	5,117	-0.02%
2022/06/17	2	124.25	6	125.17	125.00	-4	5,046	-0.08%
2022/06/16	4	124.63	3	127.33	122.50	1	4,969	0.02%
2022/06/14	0	0.00	1	124.50	124.50	-1	4,853	-0.02%
2022/06/13	1	121.50	1	121.50	121.50	0	4,856	0.00%
2022/06/10	0	0.00	3	123.00	124.00	-3	4,870	-0.06%
2022/06/08	3	124.50	1	129.00	123.00	2	4,873	0.04%
2022/06/07	0	0.00	1	125.50	125.50	-1	4,752	-0.02%
2022/06/06	2	125.50	0	0.00	126.00	2	4,731	0.04%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/23	2	121.50	2	121.00	121.00	0	4,831	0.00%
2022/05/20	0	0.00	1	121.50	121.50	-1	4,866	-0.02%
2022/05/19	1	125.00	0	0.00	122.50	1	4,848	0.02%
2022/05/18	1	122.50	1	122.50	122.50	0	4,756	0.00%
2022/05/16	1	115.50	11	115.95	117.00	-10	4,713	-0.21%
2022/05/13	0	0.00	1	112.50	112.50	-1	4,632	-0.02%
2022/05/12	10	111.50	1	110.00	109.50	9	4,617	0.19%
2022/05/11	1	112.50	0	0.00	111.00	1	4,631	0.02%
2022/05/10	2	110.25	29	106.41	110.50	-27	4,731	-0.57%
2022/05/09	1	107.00	11	109.59	109.00	-10	4,697	-0.21%
2022/05/06	3	110.00	1	110.00	109.50	2	4,667	0.04%
2022/05/05	2	122.50	0	0.00	121.00	2	4,532	0.04%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	1	126.00	0	0.00	127.00	1	4,466	0.02%
2022/04/29	0	0.00	1	130.50	128.00	-1	4,434	-0.02%
2022/04/28	27	132.67	8	131.75	127.50	19	4,346	0.44%
2022/04/27	17	131.21	10	133.05	132.50	7	4,197	0.17%
2022/04/26	3	130.00	10	130.15	132.50	-7	4,002	-0.17%
2022/04/25	3	124.83	0	0.00	126.50	3	3,804	0.08%
2022/04/22	14	128.57	15	128.30	130.00	-1	3,729	-0.03%
2022/04/21	12	126.13	8	128.63	125.50	4	3,542	0.11%
2022/04/20	5	123.70	8	126.13	125.00	-3	3,337	-0.09%
2022/04/19	1	118.50	1	121.00	121.00	0	3,235	0.00%
2022/04/15	2	118.00	0	0.00	116.50	2	3,270	0.06%
2022/04/14	1	121.00	2	122.75	122.00	-1	3,349	-0.03%
2022/04/13	4	119.38	1	122.00	119.50	3	3,394	0.09%
2022/04/12	7	124.64	5	123.90	120.00	2	3,687	0.05%
2022/04/11	1	128.00	1	128.00	124.50	0	3,751	0.00%
2022/04/08	3	123.00	4	125.38	125.00	-1	3,786	-0.03%
2022/04/07	1	122.00	1	119.50	119.50	0	3,646	0.00%
2022/04/06	1	122.50	0	0.00	122.00	1	3,741	0.03%
2022/04/01	1	121.50	1	121.50	121.50	0	3,764	0.00%
2022/03/31	1	121.00	0	0.00	121.50	1	3,898	0.03%
2022/03/30	2	121.00	2	121.50	121.50	0	3,936	0.00%
2022/03/29	1	117.50	1	121.00	121.00	0	4,033	0.00%
2022/03/25	0	0.00	1.2	119.58	121.00	-1.2	4,238	-0.03%
2022/03/24	0	0.00	3	116.83	117.50	-3	4,352	-0.07%
2022/03/23	1	115.50	1	116.00	115.00	0	4,909	0.00%
2022/03/18	1	114.50	1.1	115.55	114.50	-0.1	6,175	0.00%
2022/03/17	0	0.00	20	114.50	115.50	-20	6,187	-0.32%
2022/03/15	0	0.00	1	112.50	112.50	-1	6,351	-0.02%
2022/03/14	1	113.50	2	114.50	113.50	-1	6,351	-0.02%
2022/03/11	1	111.50	1	112.50	111.00	0	6,344	0.00%
2022/03/10	3	111.00	3	111.00	110.50	0	6,341	0.00%
2022/03/09	3	107.83	1	109.50	108.00	2	6,332	0.03%
2022/03/08	1	108.00	1	111.50	107.00	0	6,336	0.00%
2022/03/07	0	0.00	8	111.50	111.50	-8	6,340	-0.13%
2022/03/03	0	0.00	2.1	115.51	115.50	-2.1	6,375	-0.03%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	1	115.00	1	117.00	117.50	0	6,441	0.00%
2022/02/25	7	114.29	4	113.13	114.50	3	6,478	0.05%
2022/02/24	16	119.31	4	118.13	117.50	12	6,423	0.19%
2022/02/23	1	123.00	2	123.25	123.00	-1	6,394	-0.02%
2022/02/22	5	121.50	1	121.50	124.00	4	6,498	0.06%
2022/02/18	3	124.67	0	0.00	125.50	3	6,676	0.04%
2022/02/17	4	125.25	1	124.00	125.00	3	6,807	0.04%
2022/02/16	2	126.50	2	127.25	127.50	0	6,910	0.00%
2022/02/15	3	124.33	1	123.50	123.50	2	6,945	0.03%
2022/02/14	5	121.50	1	122.00	123.00	4	7,221	0.06%
2022/02/11	2	125.00	0	0.00	125.00	2	7,325	0.03%
2022/02/10	4	130.75	0	0.00	127.50	4	7,491	0.05%
2022/02/09	1	126.50	14	127.93	128.00	-13	7,569	-0.17%
2022/02/08	3	126.17	9	127.33	126.00	-6	7,925	-0.08%
2022/02/07	4	124.13	3	126.50	126.00	1	8,397	0.01%
2022/01/26	0	0.00	9	124.00	123.00	-9	8,399	-0.11%
2022/01/25	2	119.50	0	0.00	119.00	2	8,486	0.02%
2022/01/24	5	119.50	0	0.00	121.50	5	8,641	0.06%
2022/01/21	3	120.00	0	0.00	119.50	3	8,673	0.03%
2022/01/18	0	0.00	1	125.00	124.00	-1	8,953	-0.01%
2022/01/17	1	122.00	8	125.06	125.50	-7	8,942	-0.08%
2022/01/14	5	121.50	0	0.00	121.00	5	8,972	0.06%
2022/01/13	3	120.00	0	0.00	122.00	3	8,963	0.03%
2022/01/11	10	120.15	5	119.00	119.00	5	8,892	0.06%
2022/01/10	1	123.50	0	0.00	123.50	1	8,811	0.01%
2022/01/07	4	122.63	3	124.50	125.00	1	8,776	0.01%
2022/01/06	1	128.00	0	0.00	128.00	1	8,643	0.01%
2022/01/05	3	131.67	1	138.00	129.00	2	8,573	0.02%
2022/01/04	2.1	130.62	3	133.83	134.50	-0.9	8,252	-0.01%
2022/01/03	5	128.80	3	130.83	129.50	2	8,098	0.02%
2021/12/30	3	127.83	2	127.50	127.50	1	8,007	0.01%
2021/12/29	2	129.50	2	128.50	129.00	0	7,937	0.00%
2021/12/27	5	127.00	5	128.10	126.50	0	7,771	0.00%
2021/12/23	5	125.20	1	125.50	124.50	4	7,592	0.05%
2021/12/22	4	125.50	4	126.38	127.00	0	7,472	0.00%
2021/12/21	0	0.00	1	121.50	126.00	-1	7,421	-0.01%
2021/12/20	2	128.50	1	126.00	125.50	1	7,263	0.01%
2021/12/17	5	125.60	9	129.00	125.50	-4	7,073	-0.06%
2021/12/16	5	125.70	15	126.40	127.00	-10	6,482	-0.15%
2021/12/15	2	120.75	12	123.21	125.50	-10	5,787	-0.17%
2021/12/14	1	116.00	1	115.00	114.50	0	5,256	0.00%
2021/12/10	0.2	115.50	0	0.00	114.50	0.2	5,145	0.00%
2021/12/09	2.1	112.02	10	112.75	113.00	-8	5,052	-0.16%
2021/12/08	1	108.00	0	0.00	108.50	1	4,919	0.02%
2021/12/07	0	0.00	1	110.00	110.00	-1	4,895	-0.02%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/03	1	108.00	1	108.50	107.50	0	4,882	0.00%
2021/12/02	5	110.00	1.2	108.57	108.00	3.9	4,875	0.08%
2021/12/01	1	110.00	1	110.50	110.50	0	4,848	0.00%
2021/11/26	2	105.25	1.4	103.65	106.00	0.7	4,741	0.01%
2021/11/25	2	109.00	0	0.00	107.50	2	4,670	0.04%
2021/11/24	4	108.38	3	109.00	108.50	1	4,651	0.02%
2021/11/23	8	111.81	4.4	111.48	110.00	3.6	4,574	0.08%
2021/11/22	4	115.25	1.5	115.12	115.00	2.5	4,487	0.06%
2021/11/19	12	113.88	4	115.13	116.50	8	4,438	0.18%
2021/11/18	7.1	114.65	0	0.00	112.50	7.1	4,328	0.16%
2021/11/17	1	113.50	3	113.67	111.00	-2	4,202	-0.05%
2021/11/15	1	115.00	2	117.75	119.00	-1	3,956	-0.03%
2021/11/12	0	0.00	3	114.83	114.50	-3	3,828	-0.08%
2021/11/11	5	115.20	2	118.00	113.00	3	3,736	0.08%
2021/11/10	2	115.00	1	116.00	115.50	1	3,475	0.03%
2021/11/09	5	115.70	6	116.75	114.50	-1	3,354	-0.03%
2021/11/08	1	112.50	3	114.83	115.50	-2	3,161	-0.06%
2021/11/05	6	114.00	2	112.75	113.50	4	2,987	0.13%
2021/11/04	1	112.50	13.5	114.61	115.50	-12.5	2,624	-0.48%
2021/11/03	2	105.50	3	105.17	105.00	-1	2,135	-0.05%
2021/11/02	2	101.75	0	0.00	102.50	2	2,084	0.10%
2021/11/01	3	108.33	17	108.59	108.50	-14	1,986	-0.70%
2021/10/29	0	0.00	1	105.50	105.00	-1	1,819	-0.05%
2021/10/28	0	0.00	4	105.75	105.00	-4	1,766	-0.23%
2021/10/27	3	105.83	11	104.00	105.50	-8	1,690	-0.47%
2021/10/26	5	100.72	1	101.00	101.50	4	1,533	0.26%
2021/10/22	2	98.10	2	99.00	99.00	0	1,525	0.00%
2021/10/20	2	94.35	1	94.60	94.70	1	1,656	0.06%
2021/10/18	1	91.20	1	90.90	90.90	0	1,700	0.00%
2021/10/13	0	0.00	2	92.25	90.80	-2	1,876	-0.11%
2021/10/08	1	95.60	0	0.00	95.60	1	2,042	0.05%
2021/10/07	2	94.10	0	0.00	95.80	2	2,160	0.09%
2021/10/06	0	0.00	1	91.30	90.80	-1	2,127	-0.05%
2021/10/05	0	0.00	1	90.70	92.50	-1	2,141	-0.05%
2021/10/04	0	0.00	3	90.27	90.40	-3	2,150	-0.14%
2021/10/01	0	0.00	1	89.90	89.90	-1	2,149	-0.05%
2021/09/28	2	94.05	0	0.00	94.20	2	2,167	0.09%
2021/09/27	0	0.00	1	92.20	92.50	-1	2,140	-0.05%
2021/09/16	0.1	90.00	0	0.00	89.20	0.1	2,404	0.00%
2021/09/10	0	91.00	0	0.00	91.20	0	2,444	0.00%
2021/09/08	0	0.00	1	89.30	88.20	-1	2,462	-0.04%
2021/09/06	0	0.00	1	90.50	90.00	-1	2,449	-0.04%
2021/09/03	0	0.00	1	91.40	91.00	-1	2,469	-0.04%
2021/09/02	2	91.15	5	90.74	89.90	-3	2,496	-0.12%
2021/08/30	1	91.70	1	92.30	93.30	0	2,508	0.00%
2021/08/24	0.3	91.00	0	0.00	90.10	0.3	2,602	0.01%
2021/08/23	0.3	90.10	0	0.00	90.60	0.3	2,631	0.01%
2021/08/18	0.2	89.90	0	0.00	89.70	0.2	2,665	0.01%
2021/08/17	0	0.00	2	88.60	89.20	-2	2,673	-0.07%
2021/08/16	0	0.00	1	89.60	89.20	-1	2,674	-0.04%
2021/08/13	1.3	89.47	0	0.00	89.30	1.3	2,667	0.05%
2021/08/12	2	90.80	1	90.20	90.30	1	2,664	0.04%
2021/08/11	0	0.00	11	88.87	88.80	-11	2,667	-0.41%
2021/08/10	1	90.80	0	0.00	91.00	1	2,637	0.04%
2021/08/09	0	0.00	1	93.90	92.10	-1	2,655	-0.04%
2021/08/06	2	93.40	1	93.80	93.50	1	2,687	0.04%
2021/07/29	8	97.10	1	96.60	97.50	7	2,918	0.24%
2021/07/28	1	98.00	1	97.20	98.00	0	2,871	0.00%
2021/07/27	4	99.15	1	99.20	99.50	3	2,883	0.10%
2021/07/26	10	101.10	1	101.50	102.00	9	2,844	0.32%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/21	1	108.00	1	109.00	109.00	0	2,674	0.00%
2021/07/20	5	104.60	5	106.10	104.50	0	2,586	0.00%
2021/07/19	12	108.25	2	108.75	107.50	10	2,554	0.39%
2021/07/16	10	109.45	5	109.70	109.50	5	2,561	0.20%
2021/07/15	0	0.00	2	107.50	108.50	-2	2,465	-0.08%
2021/07/14	3	107.67	1	109.00	108.50	2	2,419	0.08%
2021/07/13	0	0.00	1	104.50	102.50	-1	2,322	-0.04%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/08	2	103.75	0	0.00	102.50	2	2,617	0.08%
2021/07/07	0	0.00	3	103.33	103.00	-3	2,699	-0.11%
2021/07/06	1	102.00	3	105.00	103.50	-2	2,773	-0.07%
2021/07/05	3	103.50	0	0.00	104.00	3	2,816	0.11%
2021/07/02	1	102.00	0	0.00	102.00	1	2,915	0.03%
2021/07/01	2	104.25	4	104.25	103.50	-2	2,939	-0.07%
2021/06/30	9	106.78	8	105.63	106.50	1	3,000	0.03%
2021/06/29	1	106.00	2	106.75	106.50	-1	3,010	-0.03%
2021/06/25	3	99.77	1	99.00	99.20	2	3,093	0.06%
2021/06/24	1	97.80	0	0.00	97.80	1	3,103	0.03%
2021/06/22	1	96.80	1	97.20	96.40	0	3,210	0.00%
2021/06/21	1	97.20	1	97.70	96.80	0	3,283	0.00%
2021/06/18	1	100.00	0	0.00	99.90	1	3,355	0.03%
2021/06/11	4	100.13	4	100.00	99.50	0	4,156	0.00%
2021/06/10	7	100.04	3	100.33	100.50	4	4,181	0.10%
2021/06/08	0	0.00	1	98.00	97.40	-1	4,233	-0.02%
2021/06/07	1	97.30	1	97.40	96.50	0	4,272	0.00%
2021/06/04	0	0.00	1	98.30	98.30	-1	4,307	-0.02%
2021/06/03	6	99.87	1	100.50	100.00	5	4,303	0.12%
2021/06/02	1	97.60	3	98.90	97.50	-2	4,270	-0.05%
2021/06/01	0	0.00	2	97.30	96.40	-2	4,229	-0.05%
2021/05/31	1	94.90	1	96.30	96.90	0	4,227	0.00%
2021/05/19	0	0.00	1	91.80	92.00	-1	4,279	-0.02%
2021/05/18	0	0.00	1	88.10	90.40	-1	4,291	-0.02%
2021/05/17	0	0.00	2	85.30	85.00	-2	4,313	-0.05%
2021/05/14	3	91.03	1	94.00	89.60	2	4,277	0.05%
2021/05/12	2	93.80	1	91.40	90.60	1	4,174	0.02%
2021/05/11	0	0.00	2	94.60	94.30	-2	4,094	-0.05%
2021/05/10	3	99.17	0	0.00	98.00	3	4,043	0.07%
2021/05/07	3	102.67	4	103.25	102.00	-1	3,999	-0.03%
2021/05/06	1	102.00	0	0.00	101.50	1	4,002	0.02%
2021/05/05	2	105.00	1.3	105.87	104.00	0.7	3,980	0.02%
2021/05/03	1	109.00	0	0.00	108.00	1	3,933	0.03%
2021/04/29	1	113.50	0	0.00	113.00	1	3,910	0.03%
2021/04/28	3	112.50	1	113.50	114.00	2	3,905	0.05%
2021/04/23	0	0.00	0.3	113.50	113.00	-0.3	3,919	-0.01%
2021/04/21	0	0.00	2	114.50	114.00	-2	3,911	-0.05%
2021/04/16	1	114.50	0.4	117.50	115.00	0.6	3,901	0.02%
2021/04/15	4	115.50	1	116.47	114.50	3	3,944	0.08%
2021/04/14	4	120.88	7	123.50	122.00	-3	3,888	-0.08%
2021/04/13	1	126.00	0	0.00	125.50	1	3,722	0.03%
2021/04/12	2	125.75	0	0.00	124.00	2	3,704	0.05%
2021/04/09	1	125.50	0	0.00	125.50	1	3,656	0.03%
2021/04/07	0	0.00	36	117.50	118.00	-36	3,469	-1.04%
2021/04/01	0	0.00	1	118.00	118.00	-1	3,367	-0.03%
2021/03/31	37	116.43	2	114.75	116.00	35	3,273	1.07%
2021/03/30	1	110.00	0	0.00	110.50	1	3,096	0.03%
2021/03/29	0	0.00	2	109.50	109.50	-2	3,071	-0.07%
2021/03/26	3	109.67	0	0.00	110.00	3	3,074	0.10%
2021/03/25	1	108.50	1	109.00	109.00	0	3,047	0.00%
2021/03/24	1	108.00	1	108.50	111.00	0	2,985	0.00%
2021/03/23	1	111.50	0	0.00	110.00	1	2,924	0.03%
2021/03/22	0	0.00	4	110.75	112.00	-4	2,863	-0.14%
2021/03/19	4	106.75	1	108.00	108.50	3	2,788	0.11%
2021/03/18	1	109.00	5	107.30	110.00	-4	2,581	-0.15%
2021/03/17	2	100.25	2	100.20	100.00	0	2,228	0.00%
2021/03/16	1	98.60	2	98.65	98.40	-1	2,188	-0.05%
2021/03/15	1	98.10	3	98.93	99.20	-2	2,172	-0.09%
2021/03/12	1	97.90	4	97.95	98.80	-3	2,189	-0.14%
2021/03/11	0	0.00	1	97.10	96.30	-1	2,158	-0.05%
2021/03/10	1	95.70	1	95.50	96.50	0	2,131	0.00%
2021/03/05	0	0.00	1	94.40	94.00	-1	2,137	-0.05%
2021/02/22	0	0.00	4	96.88	96.80	-4	2,317	-0.17%
2021/02/18	3	96.03	0	0.00	96.30	3	2,295	0.13%
2021/02/17	3	94.60	2	95.60	94.50	1	2,357	0.04%
2021/02/05	6	95.22	1	95.90	95.30	5	2,399	0.21%
2021/01/29	2	94.90	4	93.45	92.40	-2	2,769	-0.07%
2021/01/28	2	94.40	0	0.00	94.30	2	2,802	0.07%
2021/01/27	1	93.60	1	94.00	93.60	0	2,772	0.00%
2021/01/26	1	93.20	0	0.00	92.50	1	2,789	0.04%
2021/01/25	1	92.00	0	0.00	93.20	1	2,920	0.03%
2021/01/22	0	0.00	2	92.55	92.60	-2	2,986	-0.07%
2021/01/20	1	91.20	3	90.83	90.40	-2	3,097	-0.06%
2021/01/18	1	93.80	0	0.00	93.70	1	3,292	0.03%
2021/01/15	1	92.80	1	93.00	93.10	0	3,349	0.00%
2021/01/12	1	94.80	1	95.00	94.00	0	3,968	0.00%
2021/01/11	2	97.00	2	97.45	96.50	0	4,145	0.00%
2021/01/08	3	97.67	5	97.46	98.10	-2	4,186	-0.05%
2021/01/07	2	95.65	12	96.51	97.20	-10	4,162	-0.24%
2021/01/06	4	95.48	5	96.00	95.90	-1	4,234	-0.02%
2021/01/05	7	97.31	3	96.97	98.00	4	4,298	0.09%
2021/01/04	0	0.00	1	95.50	95.90	-1	4,236	-0.02%
2020/12/28	0	0.00	10	94.00	93.20	-10	4,301	-0.23%
2020/12/24	0	0.00	1	94.80	94.20	-1	4,287	-0.02%
2020/12/22	1	93.90	3	94.37	92.70	-2	4,315	-0.05%
2020/12/16	7	95.09	0	0.00	95.00	7	4,333	0.16%
2020/12/15	2	97.85	1	98.70	95.10	1	4,332	0.02%
2020/12/14	2	96.70	0	0.00	97.00	2	4,333	0.05%
2020/12/11	4	94.70	2	94.70	95.60	2	4,335	0.05%
2020/12/09	1	98.70	1	98.30	98.70	0	4,304	0.00%
2020/12/08	4	98.33	3	98.57	98.40	1	4,311	0.02%
2020/12/07	3	97.63	3	97.67	98.50	0	4,347	0.00%
2020/12/04	0	0.00	3	97.00	97.50	-3	4,352	-0.07%
2020/12/03	7	97.13	0	0.00	97.40	7	4,372	0.16%
2020/12/01	0	0.00	2	96.25	96.50	-2	4,505	-0.04%
2020/11/30	2	97.35	5	97.40	96.80	-3	4,590	-0.07%
2020/11/27	4	98.18	0	0.00	98.20	4	4,679	0.09%
2020/11/26	1	97.10	0	0.00	96.90	1	4,789	0.02%
2020/11/25	1	98.40	3	96.13	96.00	-2	4,993	-0.04%
2020/11/24	2	97.60	0	0.00	97.60	2	5,005	0.04%
2020/11/23	1	100.50	0	0.00	99.60	1	5,045	0.02%
2020/11/19	2	100.50	0	0.00	99.80	2	5,451	0.04%
2020/11/18	3	100.67	1	100.50	100.50	2	5,639	0.04%
2020/11/17	5	100.16	5	100.36	100.50	0	5,699	0.00%
2020/11/16	5	100.26	6	100.22	101.50	-1	5,715	-0.02%
2020/11/13	5	100.60	0	0.00	99.90	5	5,643	0.09%
2020/11/12	6	101.35	4	101.70	99.60	2	5,587	0.04%
2020/11/11	2	96.95	0	0.00	96.20	2	5,383	0.04%
2020/11/06	3	100.00	0	0.00	100.50	3	5,339	0.06%
2020/11/05	0	0.00	1	100.50	98.70	-1	5,422	-0.02%
2020/11/03	0	0.00	4	99.65	99.80	-4	5,745	-0.07%
2020/11/02	1	100.50	4	103.75	100.50	-3	5,766	-0.05%
2020/10/30	0	0.00	3	101.33	99.80	-3	5,673	-0.05%
2020/10/29	1	98.20	1	99.10	99.00	0	5,601	0.00%
2020/10/28	11	101.36	15	101.70	101.00	-4	5,555	-0.07%
2020/10/27	5	103.50	2	102.00	103.50	3	5,503	0.05%
2020/10/26	3	99.80	1	101.50	99.40	2	5,365	0.04%
2020/10/23	2	98.85	0	0.00	99.00	2	5,288	0.04%
2020/10/22	4	99.10	7	99.33	100.00	-3	5,250	-0.06%
2020/10/21	5	99.04	2	99.80	97.30	3	5,067	0.06%
2020/10/20	3	99.30	10	98.23	100.50	-7	4,858	-0.14%
2020/10/19	8	96.96	6	96.80	95.30	2	4,640	0.04%
2020/10/16	0	0.00	1	93.90	94.10	-1	4,418	-0.02%
2020/10/15	1	94.70	1	94.20	94.50	0	4,368	0.00%
2020/10/14	3	93.53	4	93.28	93.70	-1	4,316	-0.02%
2020/10/13	0	0.00	2	91.90	91.70	-2	4,291	-0.05%
2020/10/08	0	0.00	1	89.20	89.80	-1	4,258	-0.02%
2020/10/06	2	88.90	2	88.85	89.00	0	4,224	0.00%
2020/10/05	0	0.00	6	87.08	88.20	-6	4,231	-0.14%
2020/09/28	2	84.30	0	0.00	84.60	2	4,305	0.05%
2020/09/24	2	84.20	1	84.90	84.20	1	4,335	0.02%
2020/09/23	1	88.10	0	0.00	87.00	1	4,338	0.02%
2020/09/22	2	88.00	0	0.00	88.00	2	4,335	0.05%
2020/09/18	1	88.30	1	89.10	88.80	0	4,303	0.00%
2020/09/17	1	87.90	4	88.33	88.10	-3	4,288	-0.07%
2020/09/15	1	87.70	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	85.70	1	87.00	87.10	0	4,234	0.00%
2020/09/11	0	0.00	4	85.98	85.10	-4	4,221	-0.09%
2020/09/10	4	87.95	12	86.11	85.70	-8	4,207	-0.19%
2020/09/09	5	87.30	0	0.00	87.30	5	4,141	0.12%
2020/09/08	2	88.00	0	0.00	88.40	2	4,112	0.05%
2020/09/07	10	89.62	0	0.00	89.00	10	4,092	0.24%
2020/09/03	2	93.30	1	94.10	92.10	1	3,963	0.03%
2020/09/02	3	93.07	4	93.78	93.10	-1	3,892	-0.03%
2020/09/01	2	93.15	5	93.32	92.10	-3	3,818	-0.08%
2020/08/31	6	92.13	5	91.88	92.00	1	3,702	0.03%
2020/08/28	0	0.00	1	88.30	89.70	-1	3,472	-0.03%
2020/08/27	3	88.50	6	89.03	88.40	-3	3,404	-0.09%
2020/08/26	1	88.00	1	88.20	88.00	0	3,318	0.00%
2020/08/25	17	89.76	15	88.42	87.80	2	3,238	0.06%
2020/08/24	8	86.46	7	87.47	88.90	1	2,897	0.03%
2020/08/21	2	84.20	4	84.08	84.50	-2	2,742	-0.07%
2020/08/20	2	81.00	1	78.20	79.90	1	2,667	0.04%
2020/08/18	2	83.75	0	0.00	83.60	2	2,624	0.08%
2020/08/17	1	85.40	0	0.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	1	84.10	86.00	-1	2,600	-0.04%
2020/08/13	8	86.31	7	85.41	85.20	1	2,580	0.04%
2020/08/12	1	84.90	3	84.17	84.80	-2	2,547	-0.08%
2020/08/11	1	85.20	0	0.00	84.40	1	2,527	0.04%
2020/08/10	5	85.66	5	85.26	85.40	0	2,469	0.00%
2020/08/07	6	80.92	17	81.88	82.60	-11	2,349	-0.47%
2020/08/06	6	81.33	0	0.00	78.80	6	2,197	0.27%
2020/08/05	4	78.90	1	79.20	80.10	3	2,241	0.13%
2020/08/03	0	0.00	4	75.50	75.60	-4	2,461	-0.16%
2020/07/31	3	77.00	3	77.00	77.00	0	2,477	0.00%
2020/07/30	0	0.00	1	74.40	75.90	-1	2,441	-0.04%
2020/07/28	1	72.90	0	0.00	72.20	1	2,442	0.04%
2020/07/27	1	74.80	0	0.00	74.50	1	2,445	0.04%
2020/07/24	1	77.50	0	0.00	76.30	1	2,507	0.04%
2020/07/21	1	77.20	1	76.90	77.30	0	2,552	0.00%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/17	0	0.00	1	79.90	77.30	-1	2,698	-0.04%
2020/07/16	1	84.20	3	84.53	84.00	-2	2,648	-0.08%
2020/07/14	1	84.00	0	0.00	84.00	1	2,640	0.04%
2020/07/13	1	84.60	0	0.00	84.60	1	2,652	0.04%
2020/07/09	1	85.80	4	86.20	85.50	-3	2,655	-0.11%
2020/07/08	3	87.50	1	87.20	87.10	2	2,623	0.08%
2020/07/07	1	87.30	0	0.00	86.70	1	2,615	0.04%
2020/07/06	2	86.65	9	86.87	86.80	-7	2,617	-0.27%
2020/07/03	1	85.60	0	0.00	85.40	1	2,614	0.04%
2020/07/02	2	84.70	4	84.23	85.40	-2	2,635	-0.08%
2020/07/01	3	83.73	0	0.00	83.50	3	2,657	0.11%
2020/06/30	1	83.40	6	82.93	83.60	-5	2,691	-0.19%
2020/06/23	6	83.00	0	0.00	82.10	6	2,804	0.21%
2020/06/22	0	0.00	4	82.50	82.70	-4	2,827	-0.14%
2020/06/15	1	80.70	0	0.00	79.80	1	2,998	0.03%
2020/06/11	6	81.42	1	82.00	80.90	5	3,110	0.16%
2020/06/10	1	83.40	0	0.00	83.00	1	3,115	0.03%
2020/06/09	2	81.70	0	0.00	82.20	2	3,172	0.06%
2020/06/08	2	84.20	0	0.00	83.80	2	3,202	0.06%
2020/06/05	1	86.20	1	86.90	86.30	0	3,161	0.00%
2020/06/03	2	85.90	2	85.85	85.90	0	3,186	0.00%
2020/06/02	0	0.00	2	85.30	85.10	-2	3,182	-0.06%
2020/06/01	2	84.80	2	85.40	85.50	0	3,197	0.00%
2020/05/29	1	85.00	0	0.00	84.20	1	3,191	0.03%
2020/05/28	4	85.93	5	85.78	85.00	-1	3,194	-0.03%
2020/05/26	0	0.00	2	84.90	84.10	-2	3,160	-0.06%
2020/05/25	2	82.05	1	84.30	84.30	1	3,153	0.03%
2020/05/22	2	83.50	1	84.30	82.70	1	3,143	0.03%
2020/05/21	3	85.40	4	86.00	85.30	-1	3,129	-0.03%
2020/05/20	2	84.70	2	85.30	84.50	0	3,122	0.00%
2020/05/18	3	85.07	1	85.50	84.00	2	3,112	0.06%
2020/05/15	3	86.50	0	0.00	84.70	3	3,107	0.10%
2020/05/14	8	87.26	17	87.71	85.20	-9	3,074	-0.29%
2020/05/13	4	87.08	0	0.00	87.50	4	3,012	0.13%
2020/05/12	5	87.88	1	87.80	87.70	4	3,067	0.13%
2020/05/11	10	87.11	28	86.95	89.60	-18	3,024	-0.60%
2020/05/08	7	83.13	2	82.80	82.70	5	2,815	0.18%
2020/05/07	1	80.90	5	81.30	81.00	-4	2,764	-0.14%
2020/05/05	1	80.90	1	80.60	79.90	0	2,769	0.00%
2020/04/30	5	81.24	1	80.60	80.90	4	2,786	0.14%
2020/04/29	5	82.24	1	81.00	81.20	4	2,804	0.14%
2020/04/24	0	0.00	2	79.20	79.00	-2	2,760	-0.07%
2020/04/23	25	78.58	25	79.93	79.30	0	2,735	0.00%
2020/04/22	0	0.00	2	74.25	75.90	-2	2,593	-0.08%
2020/04/21	1	72.50	0	0.00	72.30	1	2,564	0.04%
2020/04/20	0	0.00	3	74.10	74.80	-3	2,562	-0.12%
2020/04/17	4	75.70	1	75.50	74.20	3	2,570	0.12%
2020/04/16	2	73.90	1	74.20	74.10	1	2,588	0.04%
2020/04/15	1	74.20	1	73.20	73.10	0	2,579	0.00%
2020/04/14	2	72.90	2	73.40	73.10	0	2,589	0.00%
2020/04/13	1	72.40	1	73.00	71.80	0	2,604	0.00%
2020/04/09	1	71.70	1	72.20	71.50	0	2,625	0.00%
2020/04/08	4	72.98	1	73.10	73.60	3	2,592	0.12%
2020/04/06	0	0.00	1	71.00	71.40	-1	2,563	-0.04%
2020/04/01	3	69.90	10	69.82	70.10	-7	2,521	-0.28%
2020/03/31	13	68.18	6	68.67	68.30	7	2,503	0.28%
2020/03/30	0	0.00	1	67.10	67.00	-1	2,464	-0.04%
2020/03/27	2	67.30	1	66.30	65.90	1	2,439	0.04%
2020/03/26	1	67.00	0	0.00	67.10	1	2,416	0.04%
2020/03/25	0	0.00	2	67.10	66.20	-2	2,395	-0.08%
2020/03/24	2	64.25	2	64.40	64.00	0	2,351	0.00%
2020/03/23	2	62.00	5	61.98	61.80	-3	2,317	-0.13%
2020/03/20	7	59.77	3	61.23	61.90	4	2,331	0.17%
2020/03/19	3	57.77	6	56.92	56.30	-3	2,299	-0.13%
2020/03/18	0	0.00	16.9	60.95	60.70	-16.9	2,251	-0.75%
2020/03/17	4	57.15	2	58.60	58.20	2	2,206	0.09%
2020/03/16	1	64.90	1	65.40	62.00	0	2,171	0.00%
2020/03/13	0	0.00	6	63.00	64.40	-6	2,167	-0.28%
2020/03/12	2	71.50	10	70.10	69.90	-8	2,131	-0.38%
2020/03/05	0	0.00	1	81.40	82.10	-1	2,224	-0.04%
2020/02/27	4	79.88	1	81.10	78.70	3	2,367	0.13%
2020/02/26	5	81.00	1	81.20	81.40	4	2,384	0.17%
2020/02/24	0	0.00	2	80.65	80.50	-2	2,442	-0.08%
2020/02/19	1	83.80	0	0.00	83.60	1	2,493	0.04%
2020/02/18	0	0.00	1	84.80	83.70	-1	2,487	-0.04%
2020/02/13	4	84.78	5	83.90	84.90	-1	2,476	-0.04%
2020/02/12	1	79.00	3	82.17	81.80	-2	2,408	-0.08%
2020/02/11	0	0.00	2	77.90	78.00	-2	2,421	-0.08%
2020/02/05	0	0.00	1	77.40	77.50	-1	2,473	-0.04%
2020/02/04	0	0.00	9	78.31	78.50	-9	2,469	-0.36%
2020/02/03	5	73.10	2	74.40	76.40	3	2,469	0.12%
2020/01/30	7	80.14	0	0.00	80.30	7	2,461	0.28%
2020/01/16	2	88.20	0	0.00	88.50	2	2,495	0.08%
2020/01/14	0	0.00	1	89.20	88.80	-1	2,566	-0.04%
2020/01/13	0	0.00	4	87.50	87.70	-4	2,660	-0.15%
2020/01/10	1	87.70	0	0.00	86.70	1	2,747	0.04%
2020/01/09	1	89.10	0	0.00	89.10	1	2,716	0.04%
2020/01/08	0	0.00	1	89.30	88.30	-1	2,730	-0.04%
2020/01/07	3	89.87	0	0.00	89.80	3	2,720	0.11%
2020/01/06	1	91.50	3	91.70	91.10	-2	2,717	-0.07%
2019/12/31	3	94.00	0	0.00	94.10	3	2,835	0.11%
2019/12/30	3	93.50	0	0.00	94.40	3	2,850	0.11%
2019/12/26	1	93.20	4	93.30	93.30	-3	2,833	-0.11%
2019/12/25	0	0.00	4	92.08	92.70	-4	2,812	-0.14%
2019/12/24	1	90.60	0	0.00	90.90	1	2,856	0.04%
2019/12/23	4	91.45	0	0.00	90.60	4	2,891	0.14%
2019/12/19	0	0.00	1	92.60	92.40	-1	2,903	-0.03%
2019/12/18	1	93.70	0	0.00	93.60	1	2,908	0.03%
2019/12/13	1	92.90	2	93.00	93.10	-1	2,928	-0.03%
2019/12/12	3	92.67	3	93.53	92.70	0	2,944	0.00%
2019/12/11	4	92.30	0	0.00	91.90	4	2,951	0.14%
2019/12/10	2	92.70	0	0.00	92.30	2	2,980	0.07%
2019/12/09	3	91.77	2	92.45	91.80	1	3,003	0.03%
2019/12/05	1	93.30	0	0.00	93.30	1	3,151	0.03%
2019/12/03	0.6	94.70	10	95.39	94.70	-9.4	3,167	-0.30%
2019/12/02	13	97.71	17	97.76	95.60	-4	3,169	-0.13%
2019/11/29	8	95.63	4	95.25	95.60	4	3,141	0.13%
2019/11/28	5	95.88	0	0.00	95.60	5	3,151	0.16%
2019/11/27	9	95.81	5	95.66	96.00	4	3,199	0.13%
2019/11/26	0	0.00	6	94.10	94.20	-6	3,202	-0.19%
2019/11/25	0	0.00	3	92.80	93.40	-3	3,429	-0.09%
2019/11/22	4	93.35	5.3	93.15	93.40	-1.3	3,559	-0.04%
2019/11/21	0	0.00	1	90.80	91.10	-1	3,608	-0.03%
2019/11/20	4	90.28	2.2	89.50	91.50	1.8	3,873	0.05%
2019/11/19	3	90.30	0	0.00	89.80	3	3,858	0.08%
2019/11/18	1	90.50	0	0.00	90.50	1	3,921	0.03%
2019/11/15	7	90.30	2	90.25	90.30	5	3,959	0.13%
2019/11/14	0	0.00	1	90.90	90.20	-1	3,991	-0.03%
2019/11/12	1	90.10	1	90.60	90.20	0	4,019	0.00%
2019/11/11	0	0.00	5	90.24	89.90	-5	4,123	-0.12%
2019/11/08	5	91.94	4	91.38	92.20	1	4,140	0.02%
2019/11/07	7	88.39	0	0.00	88.30	7	4,125	0.17%
2019/11/06	1	91.00	0.1	90.70	90.00	0.9	4,193	0.02%
2019/11/05	2	92.25	1	92.20	92.20	1	4,275	0.02%
2019/11/04	5	93.10	1	94.00	93.30	4	4,313	0.09%
2019/10/30	0	0.00	3	95.50	95.20	-3	4,470	-0.07%
2019/10/29	3	95.90	0	0.00	95.00	3	4,506	0.07%
2019/10/28	0	0.00	9	95.62	95.80	-9	4,525	-0.20%
2019/10/25	0	0.00	1	94.00	94.00	-1	4,551	-0.02%
2019/10/23	0	0.00	1	95.20	95.10	-1	4,872	-0.02%
2019/10/21	5	93.30	5	96.30	95.40	0	5,211	0.00%
2019/10/18	1	93.50	6	92.02	92.80	-5	5,255	-0.10%
2019/10/15	0	0.00	1	90.70	90.40	-1	5,183	-0.02%
2019/10/14	1	90.30	4	89.45	90.10	-3	5,175	-0.06%
2019/10/09	2	88.00	3	88.70	88.00	-1	5,178	-0.02%
2019/10/08	3	90.93	1	90.20	90.60	2	5,324	0.04%
2019/10/02	0	0.00	2	91.50	91.90	-2	5,248	-0.04%
2019/09/27	2	92.55	21	91.80	91.70	-19	5,247	-0.36%
2019/09/26	21	96.10	5	95.18	94.80	16	5,223	0.31%
2019/09/25	1	93.90	0	0.00	93.40	1	5,228	0.02%
2019/09/24	2	95.75	0	0.00	95.40	2	5,325	0.04%
2019/09/19	0	0.00	1	95.50	95.00	-1	5,330	-0.02%
2019/09/18	4	94.60	3	94.67	94.10	1	5,362	0.02%
2019/09/17	1	93.70	1	94.10	93.70	0	5,356	0.00%
2019/09/12	4	95.75	1	95.20	95.00	3	5,370	0.06%
2019/09/11	3	95.63	2	97.60	95.80	1	5,349	0.02%
2019/09/10	9	97.20	2	97.20	96.80	7	5,316	0.13%
2019/09/05	10	106.50	0	0.00	106.00	10	5,130	0.19%
2019/09/03	1	106.50	0	0.00	106.00	1	5,154	0.02%
2019/08/30	10	105.60	3	105.83	104.50	7	5,013	0.14%
2019/08/29	1	104.50	1	105.50	106.50	0	4,942	0.00%
2019/08/28	4	105.75	2	103.75	103.50	2	4,856	0.04%
2019/08/27	1	108.50	4	107.63	107.00	-3	4,611	-0.07%
2019/08/26	2	104.00	2	104.25	102.00	0	4,512	0.00%
2019/08/23	17	105.97	15	106.03	106.00	2	4,490	0.04%
2019/08/22	2	100.20	5	100.18	99.40	-3	4,249	-0.07%
2019/08/21	10	97.99	0	0.00	98.60	10	4,219	0.24%
2019/08/20	12	102.58	11	99.71	99.80	1	4,164	0.02%
2019/08/19	9	102.28	1	102.00	102.00	8	4,139	0.19%
2019/08/16	11	102.00	11	101.91	101.50	0	4,150	0.00%
2019/08/15	0	0.00	1	98.60	101.00	-1	4,177	-0.02%
2019/08/14	2	103.75	12	103.13	102.00	-10	4,175	-0.24%
2019/08/13	2	100.50	1	101.00	100.50	1	4,097	0.02%
2019/08/12	6	101.33	1	103.00	101.00	5	4,133	0.12%
2019/08/08	15	101.23	2	102.50	103.00	13	4,105	0.32%
2019/08/07	2	102.50	5	102.10	102.00	-3	4,054	-0.07%
2019/08/06	0	0.00	1	96.50	96.50	-1	3,981	-0.03%
2019/08/05	3	99.80	0	0.00	97.60	3	3,960	0.08%
2019/08/02	12	100.08	12	99.27	99.10	0	3,968	0.00%
2019/08/01	2	105.75	1	105.50	106.00	1	3,981	0.03%
2019/07/31	1	105.00	1	106.00	108.00	0	3,956	0.00%
2019/07/30	0	0.00	1	104.50	103.50	-1	3,914	-0.03%
2019/07/29	3	107.00	1	106.50	106.50	2	3,874	0.05%
2019/07/26	2	108.50	22	108.95	109.50	-20	3,833	-0.52%
2019/07/25	8	113.75	1	111.00	110.50	7	3,724	0.19%
2019/07/24	4	111.63	1	112.50	112.00	3	3,544	0.08%
2019/07/23	17	111.68	11	113.36	112.00	6	3,538	0.17%
2019/07/22	4	104.50	27	105.70	108.00	-23	3,252	-0.71%
2019/07/19	34	98.08	8	96.54	98.20	26	3,113	0.84%
2019/07/17	1	95.60	0	0.00	94.70	1	3,075	0.03%
2019/07/16	1	95.60	0	0.00	95.40	1	3,078	0.03%
2019/07/15	2	94.80	0	0.00	96.20	2	3,079	0.06%
2019/07/12	0	0.00	30	96.04	95.50	-30	3,111	-0.96%
2019/07/11	26	94.86	4	94.70	95.50	22	3,085	0.71%
2019/07/10	5	94.40	0	0.00	93.80	5	3,125	0.16%
2019/07/08	1	93.90	1	93.10	93.00	0	3,135	0.00%
2019/07/03	2	93.30	0	0.00	92.60	2	3,317	0.06%
2019/07/02	2	94.15	1	94.10	95.00	1	3,338	0.03%
2019/07/01	1	92.30	8	93.00	94.60	-7	3,324	-0.21%
2019/06/28	11	88.28	2	89.40	88.90	9	3,266	0.28%
2019/06/27	1	88.70	2	88.95	88.20	-1	3,281	-0.03%
2019/06/26	2	86.80	1	87.50	87.20	1	3,380	0.03%
2019/06/25	2	88.95	3	89.77	87.50	-1	3,500	-0.03%
2019/06/21	3	89.23	5	89.82	87.60	-2	3,737	-0.05%
2019/06/20	0	0.00	2	87.40	88.10	-2	3,776	-0.05%
2019/06/19	1	85.00	0	0.00	86.00	1	4,025	0.02%
2019/06/18	1	84.00	0	0.00	83.90	1	4,018	0.02%
2019/06/13	6	87.48	0	0.00	87.00	6	4,247	0.14%
2019/06/12	0	0.00	1	89.20	89.20	-1	4,421	-0.02%
2019/06/11	0	0.00	4	89.78	90.40	-4	4,464	-0.09%
2019/06/10	2	86.90	0	0.00	87.80	2	4,425	0.05%
2019/06/06	3	85.63	5	85.64	85.60	-2	4,498	-0.04%
2019/06/05	2	87.75	2	86.35	86.20	0	4,677	0.00%
2019/06/04	0	0.00	1	88.20	87.60	-1	4,704	-0.02%
2019/06/03	0	0.00	1	87.00	87.20	-1	4,721	-0.02%
2019/05/31	4	88.80	0	0.00	88.00	4	4,752	0.08%
2019/05/30	2	89.45	5	89.86	90.20	-3	4,789	-0.06%
2019/05/29	2	87.20	4	87.20	87.40	-2	4,751	-0.04%
2019/05/28	0	0.00	2	85.00	85.50	-2	4,818	-0.04%
2019/05/27	0	0.00	2	84.50	85.00	-2	4,867	-0.04%
2019/05/23	2	82.40	1	83.60	85.00	1	4,961	0.02%
2019/05/22	1	84.60	3	83.63	83.90	-2	4,967	-0.04%
2019/05/21	2	80.40	11	80.03	81.90	-9	4,992	-0.18%
2019/05/20	1	78.80	3	79.30	78.80	-2	5,045	-0.04%
2019/05/17	2	78.90	3	79.27	78.60	-1	5,091	-0.02%
2019/05/16	0	0.00	2	83.00	82.20	-2	5,171	-0.04%
2019/05/15	7	83.74	6	83.10	83.10	1	5,219	0.02%
2019/05/14	4	82.45	3	80.60	84.30	1	5,297	0.02%
2019/05/13	15	82.49	14	82.56	82.60	1	5,333	0.02%
2019/05/10	13	82.64	11	82.03	82.50	2	5,482	0.04%
2019/05/09	4	82.40	0	0.00	81.80	4	5,720	0.07%
2019/05/08	1	86.50	3	86.47	86.00	-2	5,661	-0.04%
2019/05/06	2	85.70	0	0.00	84.50	2	5,726	0.03%
2019/05/02	3	85.97	0	0.00	85.60	3	5,897	0.05%
2019/04/29	9	85.83	8	85.76	84.00	1	6,095	0.02%
2019/04/26	1	91.10	0	0.00	91.50	1	6,078	0.02%
2019/04/25	6	93.50	2	93.90	93.20	4	6,292	0.06%
2019/04/24	2	93.70	1	93.70	92.60	1	6,586	0.02%
2019/04/19	25	92.38	0	0.00	92.50	25	6,725	0.37%
2019/04/18	1	92.30	0	0.00	91.00	1	6,757	0.01%
2019/04/17	3	95.57	7	97.67	93.00	-4	6,773	-0.06%
2019/04/16	9	95.20	2	95.15	95.30	7	6,714	0.10%
2019/04/15	1	92.60	1	93.30	92.60	0	6,710	0.00%
2019/04/10	2	93.90	0	0.00	94.30	2	6,768	0.03%
2019/04/09	0	0.00	1	94.50	93.70	-1	6,735	-0.01%
2019/04/01	1	93.80	1	93.20	93.50	0	6,744	0.00%
2019/03/29	6	95.42	8	93.74	93.20	-2	6,710	-0.03%
2019/03/28	2	94.60	14	94.76	95.10	-12	6,648	-0.18%
2019/03/27	2	94.80	5	94.38	94.60	-3	6,552	-0.05%
2019/03/26	7	93.94	9	93.59	93.40	-2	6,494	-0.03%
2019/03/25	11	90.58	2	90.90	91.50	9	6,387	0.14%
2019/03/22	5	92.22	18	92.19	92.20	-13	6,333	-0.21%
2019/03/19	3	88.00	0	0.00	87.70	3	6,345	0.05%
2019/03/18	3	88.27	16	86.60	89.00	-13	6,445	-0.20%
2019/03/15	14	84.74	2	86.70	84.50	12	6,436	0.19%
2019/03/14	2	90.30	0	0.00	87.50	2	6,520	0.03%
2019/03/13	12	90.20	2	89.45	89.20	10	6,548	0.15%
2019/03/12	3	90.63	1	90.80	89.90	2	6,599	0.03%
2019/03/11	6	91.40	6	91.60	90.80	0	6,591	0.00%
2019/03/07	4	87.98	0	0.00	87.10	4	6,640	0.06%
2019/03/06	0	0.00	4	89.10	89.00	-4	6,745	-0.06%
2019/03/05	4	88.20	2	88.40	88.20	2	6,813	0.03%
2019/02/27	4	91.50	2	90.25	91.70	2	6,700	0.03%
2019/02/26	1	91.00	0	0.00	90.80	1	6,639	0.02%
2019/02/25	2	92.10	2	93.30	92.50	0	6,691	0.00%
2019/02/22	2	90.90	12	91.35	90.90	-10	6,654	-0.15%
2019/02/21	4	92.00	1	92.30	92.00	3	6,763	0.04%
2019/02/20	1	93.00	1	93.00	93.50	0	6,741	0.00%
2019/02/19	11	92.16	11	93.55	92.10	0	6,700	0.00%
2019/02/18	3	94.50	1	93.30	93.40	2	6,645	0.03%
2019/02/15	18	96.19	14	96.89	95.10	4	6,617	0.06%
2019/02/14	1	96.60	1	95.10	95.00	0	6,572	0.00%
2019/02/13	3	97.57	1	95.90	95.00	2	6,608	0.03%
2019/02/12	1	96.80	6	96.07	99.40	-5	6,662	-0.08%
2019/02/11	6	96.78	6	97.78	96.70	0	6,602	0.00%
2019/01/30	7	90.39	10	91.94	94.50	-3	6,449	-0.05%
2019/01/29	0	0.00	4	85.78	86.10	-4	6,183	-0.06%
2019/01/28	6	86.30	3	86.50	86.00	3	6,191	0.05%
2019/01/25	5	85.36	3	85.97	86.50	2	6,192	0.03%
2019/01/24	13	82.37	4	82.35	84.60	9	6,144	0.15%
2019/01/23	5	80.94	6	80.97	81.90	-1	6,103	-0.02%
2019/01/22	18	81.97	11	82.05	80.50	7	5,962	0.12%
2019/01/21	4	87.20	5	86.48	87.40	-1	5,749	-0.02%
2019/01/18	5	86.84	4	86.80	87.00	1	5,710	0.02%
2019/01/17	26	86.57	26	86.55	86.00	0	5,628	0.00%
2019/01/16	4	83.40	12	84.38	87.10	-8	5,412	-0.15%
2019/01/15	6	78.25	10	79.13	79.20	-4	5,106	-0.08%
2019/01/10	0	0.00	1	76.60	77.00	-1	4,948	-0.02%
2019/01/09	11	77.32	13	77.06	76.30	-2	4,908	-0.04%
2019/01/08	1	77.00	6	77.10	77.00	-5	4,831	-0.10%
2019/01/07	2	75.60	1	77.50	74.70	1	4,718	0.02%
2019/01/04	0	0.00	3	75.00	75.30	-3	4,661	-0.06%
2019/01/02	5	74.66	10	76.76	74.30	-5	4,633	-0.11%
2018/12/28	3	74.20	3	74.57	74.80	0	4,548	0.00%
2018/12/27	2	74.25	5	74.40	73.60	-3	4,528	-0.07%
2018/12/26	7	70.74	1	71.70	70.20	6	4,439	0.14%
2018/12/25	6	71.85	0	0.00	72.30	6	4,421	0.14%
2018/12/24	7	74.59	5	74.22	73.70	2	4,383	0.05%
2018/12/20	2	73.10	7	72.21	72.70	-5	4,262	-0.12%
2018/12/19	5	74.20	6	73.72	74.50	-1	4,208	-0.02%
2018/12/18	30	75.43	30	74.60	73.20	0	4,146	0.00%
2018/12/17	3	74.20	3	75.00	74.70	0	4,070	0.00%
2018/12/14	4	74.68	4	75.40	74.90	0	4,070	0.00%
2018/12/13	7	75.64	8	75.53	74.00	-1	3,991	-0.03%
2018/12/12	1	73.50	0	0.00	73.60	1	3,837	0.03%
2018/12/11	3	73.40	9	74.02	74.40	-6	3,719	-0.16%
2018/12/10	7	71.54	6	73.42	71.00	1	3,565	0.03%
2018/12/07	8	73.53	27	74.30	75.50	-19	3,414	-0.56%
2018/12/06	1	68.50	3	70.37	68.90	-2	3,145	-0.06%
2018/12/05	2	70.95	2	70.65	71.00	0	3,077	0.00%
2018/12/04	3	71.27	0	0.00	70.40	3	3,030	0.10%
2018/12/03	14	69.95	12	70.03	71.00	2	2,989	0.07%
2018/11/29	5	66.78	12	67.42	68.00	-7	2,757	-0.25%
2018/11/28	0	0.00	3	64.33	64.00	-3	2,624	-0.11%
2018/11/23	1	59.50	0	0.00	59.40	1	2,539	0.04%
2018/11/22	4	61.80	5	61.32	60.50	-1	2,525	-0.04%
2018/11/21	2	60.15	0	0.00	60.20	2	2,456	0.08%
2018/11/20	3	61.17	1	61.40	59.90	2	2,462	0.08%
2018/11/19	0	0.00	1	59.10	59.00	-1	2,341	-0.04%
2018/11/16	1	58.00	3	58.73	57.90	-2	2,338	-0.09%
2018/11/14	3	57.87	6	58.20	58.00	-3	2,314	-0.13%
2018/11/13	6	57.68	8	55.99	58.20	-2	2,278	-0.09%
2018/11/12	2	57.00	4	57.00	57.00	-2	2,187	-0.09%
2018/11/09	0	0.00	6	55.60	56.70	-6	2,111	-0.28%
2018/11/08	1	53.20	1	54.30	53.00	0	1,945	0.00%
2018/11/07	2	53.30	6	53.23	53.60	-4	1,933	-0.21%
2018/11/06	2	51.70	1	52.20	51.30	1	1,973	0.05%
2018/11/05	0	0.00	1	53.00	53.60	-1	1,993	-0.05%
2018/11/02	0	0.00	2	51.40	52.30	-2	1,995	-0.10%
2018/11/01	1	50.50	3	51.13	50.90	-2	2,035	-0.10%
2018/10/31	2	50.20	7	49.92	50.30	-5	2,011	-0.25%
2018/10/30	1	47.80	0	0.00	48.10	1	1,982	0.05%
2018/10/29	2	48.20	1	47.90	48.20	1	2,000	0.05%
2018/10/26	2	46.60	2	47.80	46.90	0	2,016	0.00%
2018/10/25	3	47.65	0	0.00	47.80	3	2,035	0.15%
2018/10/24	1	49.40	5	48.97	48.95	-4	2,044	-0.20%
2018/10/23	6	48.38	0	0.00	47.90	6	2,084	0.29%
2018/10/22	3	49.37	8	48.88	49.65	-5	2,123	-0.24%
2018/10/19	2	46.45	2	46.68	46.85	0	2,158	0.00%
2018/10/17	2	48.05	1	49.40	47.75	1	2,280	0.04%
2018/10/16	0	0.00	3	47.95	48.30	-3	2,426	-0.12%
2018/10/15	5	47.40	2	47.73	47.30	3	2,532	0.12%
2018/10/12	0	0.00	5	46.48	47.45	-5	2,830	-0.18%
2018/10/11	3	44.82	1	45.40	45.00	2	3,307	0.06%
2018/10/09	4	48.83	0	0.00	48.30	4	3,323	0.12%
2018/10/08	3	49.43	2	50.60	49.50	1	3,397	0.03%
2018/10/05	10	50.28	4	49.86	49.60	6	3,558	0.17%
2018/10/03	6	52.85	0	0.00	52.80	6	3,701	0.16%
2018/10/02	1	53.80	0	0.00	53.60	1	3,826	0.03%
2018/10/01	0	0.00	1	54.50	54.50	-1	3,877	-0.03%
2018/09/25	0	0.00	3	55.37	55.20	-3	4,209	-0.07%
2018/09/21	0	0.00	2	54.35	54.20	-2	4,446	-0.04%
2018/09/20	5	53.52	1	53.80	53.60	4	4,636	0.09%
2018/09/17	0	0.00	1	57.40	57.30	-1	4,708	-0.02%
2018/09/14	1	57.50	0	0.00	57.90	1	4,776	0.02%
2018/09/11	0	0.00	1	57.20	57.40	-1	4,946	-0.02%
2018/09/10	1	55.60	0	0.00	55.70	1	4,992	0.02%
2018/09/07	3	58.70	1	58.90	58.10	2	5,026	0.04%
2018/09/05	1	59.50	1	60.40	59.80	0	5,383	0.00%
2018/09/03	1	60.20	0	0.00	59.90	1	5,717	0.02%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	0	0.00	5	61.80	61.50	-5	5,945	-0.08%
2018/08/29	1	61.90	1	62.30	62.30	0	6,104	0.00%
2018/08/28	5	62.00	0	0.00	61.80	5	6,444	0.08%
2018/08/27	2	60.65	4	61.28	62.10	-2	6,735	-0.03%
2018/08/24	1	57.90	0	0.00	57.90	1	6,968	0.01%
2018/08/23	2	59.70	28	59.73	59.60	-26	6,941	-0.37%
2018/08/22	2	60.35	0	0.00	60.20	2	6,927	0.03%
2018/08/20	1	60.70	0	0.00	61.50	1	6,961	0.01%
2018/08/17	1	63.80	1	62.90	61.80	0	6,981	0.00%
2018/08/16	3	63.57	0	0.00	63.10	3	7,040	0.04%
2018/08/13	1	65.10	6	64.63	63.90	-5	7,203	-0.07%
2018/08/10	3	68.00	0	0.00	67.50	3	7,196	0.04%
2018/08/09	4	68.48	1	69.10	69.00	3	7,183	0.04%
2018/08/08	6	68.70	1	68.70	68.70	5	7,190	0.07%
2018/08/07	3	70.80	0	0.00	70.40	3	7,219	0.04%
2018/08/06	0	0.00	3	71.30	70.30	-3	7,232	-0.04%
2018/08/03	2	69.95	1	71.80	70.90	1	7,276	0.01%
2018/08/02	3	72.50	1	71.10	71.10	2	7,376	0.03%
2018/08/01	1	73.20	0	0.00	72.40	1	7,396	0.01%
2018/07/31	2	72.60	0	0.00	73.10	2	7,377	0.03%
2018/07/30	10	71.86	2	72.55	72.70	8	7,390	0.11%
2018/07/27	4	75.83	0	0.00	74.20	4	7,344	0.05%
2018/07/26	0	0.00	4	73.95	75.00	-4	7,300	-0.05%
2018/07/25	1	72.70	0	0.00	74.00	1	7,273	0.01%
2018/07/24	5	72.98	3	72.67	73.80	2	7,254	0.03%
2018/07/23	11	71.08	4	71.40	70.80	7	7,169	0.10%
2018/07/20	10	75.97	6	76.40	76.00	4	7,037	0.06%
2018/07/19	30	79.00	9	77.68	77.40	21	6,949	0.30%
2018/07/18	28	76.78	36	79.04	81.00	-8	6,682	-0.12%
2018/07/17	3	74.00	3	74.43	73.70	0	6,220	0.00%
2018/07/16	3	74.20	4	74.83	73.50	-1	6,239	-0.02%
2018/07/13	2	74.15	6	74.77	74.20	-4	6,200	-0.06%
2018/07/12	0	0.00	2	74.40	74.70	-2	6,142	-0.03%
2018/07/11	2	73.40	2	73.80	73.40	0	6,256	0.00%
2018/07/10	6	73.13	5	73.94	74.00	1	6,308	0.02%
2018/07/06	6	70.35	10	70.92	72.60	-4	6,129	-0.07%
2018/07/05	4	70.58	3	69.83	69.10	1	6,056	0.02%
2018/07/04	8	73.25	7	73.06	72.00	1	6,016	0.02%
2018/07/03	2	72.35	2	72.30	71.70	0	5,902	0.00%
2018/07/02	5	73.94	4	74.48	72.50	1	5,835	0.02%
2018/06/29	2	71.70	12	72.14	73.70	-10	5,640	-0.18%
2018/06/28	2	67.25	0	0.00	67.00	2	5,462	0.04%
2018/06/27	2	68.50	4	68.65	68.50	-2	5,506	-0.04%
2018/06/26	4	65.18	6	65.07	66.80	-2	5,488	-0.04%
2018/06/25	4	67.70	1	66.00	65.50	3	5,443	0.06%
2018/06/22	3	69.33	2	69.85	69.00	1	5,379	0.02%
2018/06/21	3	71.20	5	71.20	71.50	-2	5,326	-0.04%
2018/06/20	6	70.10	3	69.00	69.50	3	5,302	0.06%
2018/06/19	2	72.10	3	72.00	72.20	-1	5,200	-0.02%
2018/06/15	5	73.38	6	72.70	72.10	-1	5,143	-0.02%
2018/06/14	3	71.37	1	72.20	71.30	2	5,072	0.04%
2018/06/13	7	77.10	5	74.68	71.80	2	5,003	0.04%
2018/06/12	4	75.00	10	77.24	78.10	-6	4,805	-0.12%
2018/06/11	4	71.88	1	71.70	71.00	3	4,581	0.07%
2018/06/08	5	72.10	3	72.03	71.50	2	4,493	0.04%
2018/06/07	0	0.00	1	71.80	70.30	-1	4,356	-0.02%
2018/06/06	10	72.29	9	72.58	72.20	1	4,301	0.02%
2018/06/05	20	73.81	12	71.18	71.00	8	4,173	0.19%
2018/06/04	16	71.62	11.4	73.98	74.40	4.6	3,814	0.12%
2018/06/01	0	0.00	18	66.41	67.70	-18	3,540	-0.51%
2018/05/30	0	0.00	1	61.80	61.80	-1	3,305	-0.03%
2018/05/28	2	63.75	3	63.30	63.20	-1	3,317	-0.03%
2018/05/24	3	63.00	11	63.52	63.40	-8	3,293	-0.24%
2018/05/23	0	0.00	7	62.89	62.50	-7	3,241	-0.22%
2018/05/18	0	0.00	10	60.57	60.40	-10	3,050	-0.33%
2018/05/17	5	59.10	0	0.00	58.70	5	3,001	0.17%
2018/05/16	4	59.63	0	0.00	59.50	4	2,977	0.13%
2018/05/15	2	60.80	2	60.85	61.00	0	2,946	0.00%
2018/05/14	2	59.25	1	60.50	59.10	1	2,888	0.03%
2018/05/11	3	58.83	2	59.25	59.30	1	2,859	0.03%
2018/05/10	1	58.40	5	59.30	59.50	-4	2,928	-0.14%
2018/05/09	1	56.50	1	57.90	56.70	0	2,816	0.00%
2018/05/07	1	57.60	1	58.50	56.80	0	2,767	0.00%
2018/05/04	0	0.00	1	56.80	57.40	-1	2,744	-0.04%
2018/05/03	2	56.50	0	0.00	56.50	2	2,751	0.07%
2018/05/02	0	0.00	2	57.45	57.10	-2	2,744	-0.07%
2018/04/30	2	56.40	0	0.00	56.70	2	2,719	0.07%
2018/04/27	0	0.00	5	54.10	54.90	-5	2,694	-0.19%
2018/04/26	8	53.14	2	54.15	53.00	6	2,696	0.22%
2018/04/25	2	53.70	3	54.47	54.00	-1	2,676	-0.04%
2018/04/24	1	53.50	0	0.00	53.30	1	2,662	0.04%
2018/04/20	5	56.62	0	0.00	56.00	5	2,609	0.19%
2018/04/19	3	58.00	0	0.00	58.80	3	2,538	0.12%
2018/04/18	3	58.00	4	59.45	58.30	-1	2,497	-0.04%
2018/04/17	0	0.00	10	58.24	59.70	-10	2,396	-0.42%
2018/04/16	8	56.60	5	56.44	57.00	3	2,273	0.13%
2018/04/12	1	54.20	0	0.00	54.70	1	2,243	0.04%
2018/04/11	2	54.60	0	0.00	54.70	2	2,335	0.09%
2018/04/09	0	0.00	3	54.60	54.00	-3	2,593	-0.12%
2018/04/02	0	0.00	1	55.00	54.30	-1	2,837	-0.04%
2018/03/31	2	54.55	2	54.60	54.70	0	2,795	0.00%
2018/03/30	3	54.70	2	54.35	54.70	1	2,773	0.04%
2018/03/29	1	53.40	2	53.30	53.40	-1	2,717	-0.04%
2018/03/27	0	0.00	1	52.60	52.70	-1	2,718	-0.04%
2018/03/26	0	0.00	1	51.80	51.60	-1	2,745	-0.04%
2018/03/23	1	50.80	0	0.00	51.20	1	2,760	0.04%
2018/03/22	2	52.60	0	0.00	52.50	2	2,789	0.07%
2018/03/20	2	53.05	0	0.00	53.10	2	2,837	0.07%
2018/03/16	1	53.10	3	54.20	55.00	-2	2,819	-0.07%
2018/03/15	3	54.77	2	55.25	54.30	1	2,721	0.04%
2018/03/14	15	54.20	0	0.00	54.00	15	2,678	0.56%
2018/03/12	0	0.00	1	54.30	54.30	-1	2,652	-0.04%
2018/03/09	1	53.80	1	52.90	53.40	0	2,613	0.00%
2018/03/07	2	53.10	2	53.65	51.80	0	2,672	0.00%
2018/03/06	1	51.80	2	52.45	53.00	-1	2,628	-0.04%
2018/03/05	1	51.50	0	0.00	51.50	1	2,580	0.04%
2018/02/27	41	52.80	41	52.27	52.00	0	2,638	0.00%
2018/02/23	0	0.00	4	51.50	51.40	-4	2,653	-0.15%
2018/02/22	1	50.30	1	51.00	50.50	0	2,631	0.00%
2018/02/21	0	0.00	4	48.64	50.20	-4	2,612	-0.15%
2018/02/09	1	45.10	2	46.45	46.70	-1	2,593	-0.04%
2018/02/06	5	48.34	5	47.73	45.45	0	2,556	0.00%
2018/02/05	5	49.70	3	49.97	49.85	2	2,525	0.08%
2018/02/02	11	51.65	12	51.96	50.90	-1	2,519	-0.04%
2018/02/01	8	50.31	2	50.70	50.30	6	2,394	0.25%
2018/01/31	0	0.00	5	50.02	50.20	-5	2,396	-0.21%
2018/01/26	3	49.42	0	0.00	49.25	3	2,373	0.13%
2018/01/24	3	50.20	0	0.00	50.10	3	2,402	0.12%
2018/01/23	5	50.62	0	0.00	50.50	5	2,392	0.21%
2018/01/22	1	50.90	2	51.00	51.30	-1	2,384	-0.04%
2018/01/19	1	50.50	1	51.00	50.90	0	2,380	0.00%
2018/01/18	3	50.47	4	51.15	50.40	-1	2,373	-0.04%
2018/01/16	2	50.70	2	50.90	50.90	0	2,362	0.00%
2018/01/15	1	50.30	1	50.50	50.40	0	2,347	0.00%
2018/01/12	0	0.00	1	50.80	50.60	-1	2,360	-0.04%
2018/01/11	2	50.25	0	0.00	50.20	2	2,345	0.09%
2018/01/10	1	50.30	1	50.50	50.30	0	2,332	0.00%
2018/01/09	1	53.50	7	54.39	54.40	-6	2,231	-0.27%
2018/01/08	2	54.15	0	0.00	54.10	2	2,214	0.09%
2018/01/05	1	55.60	3	56.07	55.80	-2	2,134	-0.09%
2018/01/04	3	56.43	1	56.40	56.60	2	2,045	0.10%
2018/01/03	1	54.50	3	55.07	54.60	-2	1,860	-0.11%
2018/01/02	3	53.40	3	54.83	54.60	0	1,784	0.00%