碩天 (3617)-兆豐-新營券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
923張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	324.50	0	0.00	326.00	2	1,004	0.20%
2024/11/21	1	317.00	3	320.67	320.00	-2	997	-0.20%
2024/11/20	0	0.00	2	308.51	308.00	-2	988	-0.20%
2024/11/19	0	0.00	0	305.00	303.50	0	991	0.00%
2024/11/18	1	301.51	2	305.75	298.00	-1	1,020	-0.10%
2024/11/15	1	316.50	0	0.00	308.00	1	1,020	0.10%
2024/11/14	0	0.00	0	313.50	314.00	0	1,023	0.00%
2024/11/13	2	321.24	1	318.03	319.00	1	1,018	0.10%
2024/11/12	1	318.50	9	316.06	315.50	-8	1,007	-0.79%
2024/11/11	1	309.00	4	312.50	317.50	-3	1,017	-0.29%
2024/11/08	13	311.19	0	0.00	305.50	13	1,015	1.28%
2024/11/07	0	0.00	1	315.50	317.50	-1	1,021	-0.10%
2024/11/06	0	0.00	1	314.50	313.00	-1	1,033	-0.10%
2024/11/04	5	314.70	0	0.00	311.50	5	1,051	0.48%
2024/10/30	0	0.00	4	310.63	310.00	-4	1,054	-0.38%
2024/10/29	0	0.00	1	307.00	305.00	-1	1,055	-0.10%
2024/10/28	3	312.00	1	310.00	312.50	2	1,056	0.19%
2024/10/25	3	309.50	3	308.33	310.50	0	1,058	0.00%
2024/10/24	3	304.00	0	0.00	304.50	3	1,058	0.29%
2024/10/23	0	0.00	1	306.99	308.50	-1	1,056	-0.10%
2024/10/22	3	304.33	2	302.01	304.50	1	1,054	0.09%
2024/10/21	2	302.49	2	302.53	303.00	0	1,064	0.00%
2024/10/18	0	0.00	3.1	298.74	298.00	-3.1	1,064	-0.29%
2024/10/17	1	294.53	0	0.00	294.50	1	1,065	0.10%
2024/10/16	2	297.00	1	302.00	294.50	1	1,072	0.09%
2024/10/15	0	299.00	3	302.34	298.50	-3	1,070	-0.28%
2024/10/14	0	0.00	5	298.21	297.50	-5	1,067	-0.47%
2024/10/11	2.1	301.64	3	303.00	295.00	-0.9	1,072	-0.09%
2024/10/09	5.1	300.36	13.1	296.64	301.00	-8	1,065	-0.75%
2024/10/08	2.1	314.13	3.2	309.67	318.50	-1.1	1,036	-0.11%
2024/10/07	0.1	310.97	7	310.51	314.00	-7	1,051	-0.66%
2024/10/04	5.2	318.58	1	310.04	309.50	4.2	1,051	0.40%
2024/10/01	1	321.00	3.2	326.12	328.50	-2.2	1,078	-0.21%
2024/09/30	1.1	323.42	0	327.00	319.00	1.1	1,081	0.10%
2024/09/27	1.1	333.78	5	338.12	327.00	-3.9	1,119	-0.35%
2024/09/26	1	334.03	1.1	339.03	334.00	-0.1	1,114	-0.01%
2024/09/25	1.1	339.03	0	336.77	337.00	1	1,117	0.09%
2024/09/24	0.1	336.66	0	341.50	336.00	0.1	1,120	0.01%
2024/09/23	2.1	337.45	4.1	342.20	339.00	-2	1,155	-0.18%
2024/09/20	2.1	336.45	0.1	335.07	326.00	2	1,146	0.18%
2024/09/19	1	324.50	0	330.07	334.00	1	1,134	0.09%
2024/09/18	2.1	337.45	0	338.62	325.00	2.1	1,140	0.18%
2024/09/16	7.1	329.09	4.1	329.10	338.00	3	1,147	0.26%
2024/09/13	1	323.85	3	323.66	324.50	-2	1,132	-0.18%
2024/09/12	2	316.75	4	320.47	316.50	-2	1,122	-0.18%
2024/09/11	1	312.86	1.1	307.97	312.00	-0.1	1,106	-0.01%
2024/09/10	3.1	316.17	1	308.66	306.50	2.1	1,114	0.19%
2024/09/09	5	314.75	7.2	307.64	317.00	-2.2	1,137	-0.19%
2024/09/06	4.1	313.55	8.1	312.63	309.50	-4	1,119	-0.36%
2024/09/05	1.1	308.84	4.1	302.45	304.50	-3	1,075	-0.28%
2024/09/04	2.2	305.02	3	305.85	300.00	-0.9	1,058	-0.08%
2024/09/03	9.1	318.65	6	317.58	320.50	3.1	1,034	0.30%
2024/09/02	1	303.00	4	303.63	307.50	-3	980	-0.31%
2024/08/27	1	281.00	0	0.00	280.50	1	979	0.10%
2024/08/26	0	0.00	2	277.50	275.00	-2	979	-0.21%
2024/08/23	0	270.00	0	0.00	275.50	0	984	0.00%
2024/08/22	1	276.50	1	279.50	273.00	0	1,001	0.00%
2024/08/21	1	284.50	0	0.00	278.50	1	1,014	0.10%
2024/08/20	1	285.00	3	279.00	282.50	-2	1,020	-0.20%
2024/08/16	0	0.00	0.1	272.50	272.50	-0.1	1,019	0.00%
2024/08/14	0.1	270.00	0	0.00	270.00	0.1	1,036	0.00%
2024/08/13	2	271.75	1	269.50	272.50	1	1,054	0.09%
2024/08/12	0	0.00	1	267.50	265.50	-1	1,106	-0.09%
2024/08/09	2	266.25	6	266.25	264.00	-4	1,148	-0.35%
2024/08/08	2	261.73	4	253.63	260.50	-2	1,134	-0.18%
2024/08/07	1	244.50	2	242.50	250.50	-1	1,163	-0.09%
2024/08/06	1	234.50	1	232.50	230.00	0	1,173	0.00%
2024/08/05	1	241.00	1	236.00	226.50	0	1,187	0.00%
2024/08/02	0	0.00	1	257.00	251.50	-1	1,234	-0.08%
2024/07/30	2	252.50	1	248.00	257.00	1	1,420	0.07%
2024/07/29	1	250.50	3	257.83	249.00	-2	1,446	-0.14%
2024/07/23	0	0.00	0.1	259.00	261.50	-0.1	1,468	0.00%
2024/07/22	3.1	261.18	2	267.50	258.50	1.1	1,505	0.07%
2024/07/19	0	0.00	0	273.00	269.00	0	1,561	0.00%
2024/07/18	0	269.50	0	270.50	269.50	0	1,619	0.00%
2024/07/17	0	274.00	1	276.50	272.00	-1	1,640	-0.06%
2024/07/16	2	280.00	2.1	280.30	276.00	-0.1	1,669	0.00%
2024/07/15	0	278.75	0	0.00	279.00	0	1,702	0.00%
2024/07/12	1.1	283.47	0	282.00	280.00	1	1,712	0.06%
2024/07/11	1.1	278.72	0	0.00	278.50	1.1	1,739	0.06%
2024/07/10	0	0.00	0.1	282.25	281.00	-0.1	1,756	0.00%
2024/07/09	3.1	283.17	0	286.50	281.50	3	1,776	0.17%
2024/07/08	0	288.43	0	293.50	287.50	0	1,805	0.00%
2024/07/05	1	302.95	0	308.30	292.50	1	1,805	0.06%
2024/07/04	2	300.98	0.1	300.81	299.00	1.9	1,788	0.11%
2024/07/03	17.1	306.45	8.2	309.35	297.50	8.9	1,789	0.50%
2024/07/02	6	296.25	2	292.76	300.00	4	1,762	0.23%
2024/07/01	15	299.90	4	296.13	293.00	11	1,783	0.62%
2024/06/28	5	299.50	3	298.00	294.00	2	1,806	0.11%
2024/06/27	2	295.75	32	302.83	295.50	-30	1,834	-1.64%
2024/06/26	2	286.50	5	289.98	288.50	-3	1,844	-0.16%
2024/06/25	2	279.22	0	278.00	283.00	2	1,869	0.11%
2024/06/24	3	283.16	1	286.50	280.50	2	1,903	0.11%
2024/06/21	8	291.88	2	294.49	293.00	6	1,936	0.31%
2024/06/20	15	292.23	4	289.00	290.50	11	1,933	0.57%
2024/06/19	7	283.14	0	0.00	282.50	7	1,924	0.36%
2024/06/18	4	285.25	2.1	283.37	284.50	1.9	1,944	0.10%
2024/06/17	1	278.53	2	287.00	278.50	-1	1,950	-0.05%
2024/06/14	0	285.40	16	286.34	285.50	-16	1,944	-0.82%
2024/06/12	1	268.50	2.1	269.05	269.50	-1.1	1,917	-0.06%
2024/06/11	0	268.70	0.1	268.50	267.50	-0.1	1,935	0.00%
2024/06/07	2.2	271.25	3	275.67	271.00	-0.8	1,952	-0.04%
2024/06/06	0	0.00	0	278.50	271.50	0	1,955	0.00%
2024/06/05	2.1	278.64	0	281.00	274.00	2.1	1,975	0.11%
2024/06/04	2	286.98	2	284.25	283.50	0	1,991	0.00%
2024/06/03	1	282.49	1.1	280.20	281.00	-0.1	1,984	0.00%
2024/05/31	2.2	271.34	1	271.57	275.00	1.2	1,974	0.06%
2024/05/30	1.1	282.05	0	279.50	276.50	1.1	1,956	0.06%
2024/05/29	0	283.00	1	281.50	281.00	-1	1,960	-0.05%
2024/05/28	0	288.50	0	0.00	284.50	0	1,953	0.00%
2024/05/27	2.3	287.72	3.5	288.89	288.50	-1.2	1,934	-0.06%
2024/05/24	0.1	280.90	0	0.00	278.00	0.1	1,922	0.01%
2024/05/23	0.3	282.80	0.1	285.00	282.50	0.2	1,913	0.01%
2024/05/22	1.7	287.95	1	288.50	287.50	0.7	1,906	0.04%
2024/05/21	1	278.50	3	281.15	282.50	-2	1,889	-0.11%
2024/05/20	0.1	278.70	1.3	280.68	277.00	-1.2	1,885	-0.06%
2024/05/17	3.1	275.43	2.1	276.48	280.50	1	1,887	0.05%
2024/05/16	4.2	279.68	1	278.02	273.00	3.2	1,907	0.17%
2024/05/15	3.1	290.17	4.1	282.37	285.50	-1	1,866	-0.05%
2024/05/14	3.1	272.11	2.1	270.80	272.00	1.1	1,818	0.06%
2024/05/13	2.1	275.61	3	276.00	271.50	-0.9	1,813	-0.05%
2024/05/10	1	262.50	0.1	262.60	266.50	0.9	1,773	0.05%
2024/05/09	1	265.00	0.3	267.91	264.00	0.7	1,756	0.04%
2024/05/08	6.4	270.98	3	269.17	262.50	3.4	1,732	0.20%
2024/05/07	0	0.00	0	282.00	272.00	0	1,676	0.00%
2024/05/06	3	284.65	5.1	292.94	285.00	-2.1	1,645	-0.13%
2024/05/03	3.1	282.19	3	284.67	294.50	0.1	1,557	0.01%
2024/05/02	1	268.50	0.1	269.64	268.00	0.9	1,480	0.06%
2024/04/30	0.1	264.88	0	265.00	262.00	0.1	1,448	0.00%
2024/04/29	3	260.16	1	260.50	263.00	2	1,439	0.14%
2024/04/26	0	0.00	0.4	267.86	258.00	-0.4	1,422	-0.03%
2024/04/25	2.4	264.31	4	262.13	259.50	-1.6	1,383	-0.12%
2024/04/24	3	256.00	3.2	254.79	259.50	-0.2	1,317	-0.02%
2024/04/23	1.2	244.34	3	246.50	244.00	-1.8	1,263	-0.14%
2024/04/22	3	240.50	4	241.26	240.50	-1	1,244	-0.08%
2024/04/19	2	230.49	3	233.17	233.50	-1	1,207	-0.08%
2024/04/18	2	240.25	1	238.00	239.00	1	1,170	0.09%
2024/04/17	3	246.17	4.3	246.35	243.50	-1.3	1,156	-0.11%
2024/04/16	4	238.13	5	237.70	241.00	-1	1,122	-0.09%
2024/04/15	3	242.33	0	0.00	241.00	3	1,105	0.27%
2024/04/12	1.3	247.30	13	245.58	251.50	-11.8	1,080	-1.09%
2024/04/11	1	231.50	0	233.50	233.00	1	1,029	0.10%
2024/04/10	3	233.34	3	234.34	231.50	0	1,023	0.00%
2024/04/09	4	241.49	0	241.29	242.50	4	994	0.40%
2024/04/08	1	242.89	0	0.00	237.50	1	982	0.10%
2024/04/03	2	245.50	2	250.75	243.00	0	963	0.00%
2024/04/02	3	253.67	2	254.00	252.00	1	937	0.11%
2024/04/01	3	249.00	4.1	250.60	250.50	-1.1	901	-0.12%
2024/03/29	9	245.72	7	243.59	243.00	2	859	0.23%
2024/03/28	2	241.25	0	0.00	238.50	2	811	0.25%
2024/03/27	1	237.00	1	235.50	232.00	0	790	0.00%
2024/03/26	2	232.25	1	233.50	233.00	1	751	0.13%
2024/03/25	2	228.75	0	0.00	229.50	2	698	0.29%
2024/03/21	1	224.00	1	223.50	222.50	0	669	0.00%
2024/03/19	0	216.00	1	220.00	221.00	-1	649	-0.15%
2024/03/15	1	218.50	1	219.50	219.50	0	637	0.00%
2024/03/13	0	0.00	1	212.00	213.00	-1	636	-0.16%
2024/03/12	1	222.00	0	0.00	216.50	1	619	0.16%
2024/03/11	1	214.00	0	0.00	217.00	1	604	0.17%
2024/03/08	0	0.00	1	213.00	210.50	-1	586	-0.17%
2024/03/07	0	0.00	10	203.00	202.50	-10	572	-1.75%
2024/03/06	0	0.00	3	206.00	206.00	-3	575	-0.52%
2024/03/05	10	207.00	0	0.00	206.50	10	611	1.64%
2024/03/04	0	0.00	1	208.50	208.50	-1	618	-0.16%
2024/03/01	1	206.00	5	205.80	206.50	-4	623	-0.64%
2024/02/29	0	0.00	3	205.50	207.50	-3	632	-0.47%
2024/02/27	1	200.50	0	0.00	208.00	1	651	0.15%
2024/02/26	0	0.00	1	209.00	206.00	-1	678	-0.15%
2024/02/23	1	207.00	0	0.00	204.00	1	701	0.14%
2024/02/22	0	0.00	10	207.25	209.00	-10	710	-1.41%
2024/02/21	0	0.00	3	209.50	208.50	-3	715	-0.42%
2024/02/20	1	213.50	2	209.25	208.50	-1	720	-0.14%
2024/02/19	0	0.00	1	211.00	212.50	-1	733	-0.14%
2024/02/16	5	194.20	6	193.50	202.50	-1	738	-0.14%
2024/02/15	3	184.33	2	185.00	184.50	1	725	0.14%
2024/02/05	2	185.25	1	185.50	185.00	1	739	0.14%
2024/02/02	1	190.00	0	0.00	188.00	1	766	0.13%
2024/02/01	0	0.00	3	189.17	192.00	-3	839	-0.36%
2024/01/30	1	189.50	2	191.50	189.50	-1	897	-0.11%
2024/01/29	0	0.00	3	190.17	190.00	-3	916	-0.33%
2024/01/26	0	0.00	1	188.50	189.00	-1	927	-0.11%
2024/01/23	1	190.00	2	191.00	189.00	-1	977	-0.10%
2024/01/22	2	188.75	17	187.76	188.00	-15	982	-1.53%
2024/01/19	1	185.50	5	186.50	186.00	-4	987	-0.40%
2024/01/18	1	186.00	1	186.00	185.00	0	999	0.00%
2024/01/17	2	188.25	1	187.50	186.00	1	1,010	0.10%
2024/01/16	3	192.17	1	191.50	191.50	2	1,015	0.20%
2024/01/15	1	199.00	1	199.00	196.50	0	1,038	0.00%
2024/01/10	0	0.00	1	193.59	196.00	-1	1,149	-0.09%
2024/01/09	1	194.50	1	193.00	193.50	0	1,181	0.00%
2024/01/08	0	0.00	1	196.50	195.50	-1	1,214	-0.08%
2024/01/03	7	199.71	0	0.00	198.00	7	1,381	0.51%
2024/01/02	3	201.33	0	0.00	200.50	3	1,408	0.21%
2023/12/29	3	203.50	0	0.00	203.00	3	1,442	0.21%
2023/12/28	0	0.00	1	203.50	202.50	-1	1,483	-0.07%
2023/12/26	1	201.00	1	202.00	201.00	0	1,623	0.00%
2023/12/25	2	203.25	1	202.00	202.00	1	1,674	0.06%
2023/12/22	1	206.00	6	202.25	205.00	-5	1,712	-0.29%
2023/12/21	1	196.50	0	0.00	195.50	1	1,761	0.06%
2023/12/20	1	199.00	3	198.33	199.00	-2	1,821	-0.11%
2023/12/19	1	196.50	0	0.00	197.00	1	1,867	0.05%
2023/12/15	2	198.50	2	199.50	198.00	0	2,027	0.00%
2023/12/14	1	196.00	1.2	196.58	195.50	-0.2	2,141	-0.01%
2023/12/13	1	198.50	2	200.25	198.50	-1	2,224	-0.04%
2023/12/12	3.2	198.52	2	198.00	197.50	1.2	2,328	0.05%
2023/12/11	1	202.00	0	0.00	201.50	1	2,389	0.04%
2023/12/08	2	202.75	1	203.00	203.50	1	2,409	0.04%
2023/12/07	0	0.00	3	210.67	212.00	-3	2,408	-0.12%
2023/12/06	0	0.00	1	209.00	208.00	-1	2,440	-0.04%
2023/12/05	1	209.00	1	212.50	207.00	0	2,545	0.00%
2023/12/04	3	217.50	3	217.00	212.50	0	2,623	0.00%
2023/12/01	1	220.50	0	0.00	219.50	1	2,748	0.04%
2023/11/30	2	222.25	3	224.50	223.00	-1	2,808	-0.04%
2023/11/29	1	222.50	0	0.00	221.00	1	2,806	0.04%
2023/11/28	2	223.50	2	224.00	224.00	0	2,822	0.00%
2023/11/24	4	229.13	3	230.50	223.00	1	2,898	0.03%
2023/11/23	3	221.67	3	225.17	229.00	0	3,007	0.00%
2023/11/22	1	224.00	16	224.97	227.00	-15	3,004	-0.50%
2023/11/21	11	221.05	1	219.00	219.00	10	3,001	0.33%
2023/11/20	2	221.00	0	0.00	220.50	2	3,004	0.07%
2023/11/17	1	219.00	0	0.00	217.50	1	3,025	0.03%
2023/11/16	6	221.50	4	221.50	217.00	2	3,108	0.06%
2023/11/15	6	219.17	7	219.07	219.00	-1	3,120	-0.03%
2023/11/14	2	213.00	0	0.00	213.50	2	3,117	0.06%
2023/11/13	1	216.00	0	0.00	210.50	1	3,148	0.03%
2023/11/10	4	212.25	2	213.75	211.00	2	3,185	0.06%
2023/11/09	12	216.25	0	0.00	219.50	12	3,210	0.37%
2023/11/08	0	0.00	9	216.44	221.00	-9	3,195	-0.28%
2023/11/07	7	202.07	3	205.17	201.00	4	3,213	0.12%
2023/11/06	3	202.67	2	203.00	202.50	1	3,250	0.03%
2023/11/03	1	202.00	1	203.50	197.00	0	3,254	0.00%
2023/11/02	3	200.67	2	198.75	200.00	1	3,246	0.03%
2023/10/31	6	201.00	7	202.57	195.00	-1	3,234	-0.03%
2023/10/30	5	205.40	7	205.93	203.00	-2	3,234	-0.06%
2023/10/27	5	201.90	2	204.00	202.50	3	3,235	0.09%
2023/10/26	1	202.00	0	0.00	201.00	1	3,259	0.03%
2023/10/25	9	211.89	5	213.40	210.00	4	3,265	0.12%
2023/10/24	1	212.00	6	210.83	212.00	-5	3,274	-0.15%
2023/10/23	5	207.50	5	209.50	208.50	0	3,274	0.00%
2023/10/20	2	206.25	2	206.00	205.50	0	3,262	0.00%
2023/10/18	0	0.00	4	221.25	220.50	-4	3,214	-0.12%
2023/10/17	3	237.67	6.1	237.92	232.00	-3.1	3,187	-0.10%
2023/10/16	2	240.00	5	241.30	237.50	-3	3,168	-0.09%
2023/10/13	2.1	255.85	10.1	255.22	250.50	-8	3,174	-0.25%
2023/10/12	12	252.71	0	0.00	253.50	12	3,162	0.38%
2023/10/11	12	273.67	9	272.06	264.50	3	3,180	0.09%
2023/10/06	2	289.50	0	0.00	289.00	2	3,159	0.06%
2023/10/05	3	288.33	8	289.94	289.00	-5	3,144	-0.16%
2023/10/04	5	283.50	4	287.38	282.00	1	3,137	0.03%
2023/10/03	53	291.56	21	298.81	284.00	32	3,113	1.03%
2023/10/02	22	291.68	3	288.67	293.00	19	3,049	0.62%
2023/09/28	2	290.25	3	293.00	290.50	-1	3,024	-0.03%
2023/09/27	1	277.00	4	281.50	289.50	-3	2,992	-0.10%
2023/09/26	4	286.50	14	285.25	286.00	-10	2,971	-0.34%
2023/09/25	7	277.21	6	277.17	281.00	1	2,921	0.03%
2023/09/22	14	261.61	2	262.50	266.00	12	2,875	0.42%
2023/09/21	5	269.60	3	273.67	260.50	2	2,850	0.07%
2023/09/20	8	288.69	1	285.50	289.00	7	2,778	0.25%
2023/09/19	7	284.07	8	282.88	284.50	-1	2,720	-0.04%
2023/09/18	6	264.25	8	275.75	273.00	-2	2,619	-0.08%
2023/09/15	5	268.00	20	268.65	272.00	-15	2,540	-0.59%
2023/09/14	5	254.20	5	257.70	260.50	0	2,444	0.00%
2023/09/13	4	250.88	11	245.50	245.00	-7	2,394	-0.29%
2023/09/12	3	247.83	1	246.50	246.50	2	2,399	0.08%
2023/09/11	12	246.88	0	0.00	245.00	12	2,424	0.49%
2023/09/08	12	252.83	19	256.08	249.00	-7	2,489	-0.28%
2023/09/07	21	246.98	0	0.00	252.00	21	2,405	0.87%
2023/09/06	3	259.83	5	264.20	259.00	-2	2,350	-0.09%
2023/09/05	6	248.00	18	245.81	253.50	-12	2,299	-0.52%
2023/09/04	11	235.05	2	239.50	244.00	9	2,328	0.39%
2023/09/01	6	235.75	0	0.00	236.50	6	2,316	0.26%
2023/08/31	1	235.50	0	0.00	235.50	1	2,327	0.04%
2023/08/30	9	249.89	10	252.40	241.50	-1	2,358	-0.04%
2023/08/29	4	236.50	24	239.00	246.00	-20	2,319	-0.86%
2023/08/28	1	227.00	5	226.20	225.50	-4	2,234	-0.18%
2023/08/25	6	230.08	1	224.50	223.50	5	2,212	0.23%
2023/08/24	9	230.22	0	0.00	226.50	9	2,232	0.40%
2023/08/23	5	231.40	0	0.00	229.50	5	2,235	0.22%
2023/08/22	7	239.50	5	247.20	237.50	2	2,232	0.09%
2023/08/21	4	240.38	15	237.40	238.50	-11	2,200	-0.50%
2023/08/18	3	231.33	5	230.40	228.50	-2	2,264	-0.09%
2023/08/17	12	234.58	3	238.00	237.50	9	2,222	0.40%
2023/08/16	2	237.75	1	228.00	226.00	1	2,202	0.05%
2023/08/15	7	255.21	0	0.00	252.00	7	2,186	0.32%
2023/08/14	6	251.17	9	246.56	238.50	-3	2,231	-0.13%
2023/08/11	9	240.89	2	242.00	241.00	7	2,273	0.31%
2023/08/10	1	258.00	4	243.13	224.00	-3	2,291	-0.13%
2023/08/09	0	0.00	25	242.26	248.50	-25	2,256	-1.11%
2023/08/07	3	223.33	0	0.00	225.00	3	2,266	0.13%
2023/08/04	6	217.83	1	220.00	217.00	5	2,275	0.22%
2023/08/02	4	235.13	2	232.00	217.50	2	2,280	0.09%
2023/08/01	5	236.60	1	236.00	233.00	4	2,265	0.18%
2023/07/31	2	241.00	17	247.79	237.50	-15	2,264	-0.66%
2023/07/28	2	237.75	2	239.00	239.00	0	2,230	0.00%
2023/07/27	2	238.00	2	233.00	237.00	0	2,209	0.00%
2023/07/26	0	0.00	3	225.83	229.00	-3	2,190	-0.14%
2023/07/24	0	0.00	1	222.50	220.50	-1	2,162	-0.05%
2023/07/21	6	219.83	1	212.50	221.00	5	2,154	0.23%
2023/07/20	7	212.57	1	214.00	211.00	6	2,145	0.28%
2023/07/19	1	207.00	1	207.50	208.00	0	2,135	0.00%
2023/07/18	18	213.06	1	207.00	205.00	17	2,129	0.80%
2023/07/17	4	228.13	5	248.30	226.50	-1	2,092	-0.05%
2023/07/14	4	246.00	4	239.75	251.50	0	2,063	0.00%
2023/07/13	0	0.00	7	234.21	235.00	-7	2,003	-0.35%
2023/07/11	3	207.50	2	212.00	209.50	1	1,962	0.05%
2023/07/10	3	214.67	1	217.50	221.00	2	1,951	0.10%
2023/07/07	0	0.00	1	223.00	212.50	-1	1,966	-0.05%
2023/07/06	2	224.50	4	224.63	226.00	-2	1,941	-0.10%
2023/07/05	2	222.25	0	0.00	217.00	2	1,916	0.10%
2023/07/04	1	227.00	2	225.50	222.50	-1	1,901	-0.05%
2023/07/03	0	0.00	1	222.00	222.00	-1	1,904	-0.05%
2023/06/30	1	219.50	3	223.00	223.50	-2	1,899	-0.11%
2023/06/29	3	218.17	2	219.50	219.50	1	1,902	0.05%
2023/06/28	1	211.50	2	210.00	213.50	-1	1,899	-0.05%
2023/06/27	2	213.25	1	214.50	208.00	1	1,893	0.05%
2023/06/26	3	216.83	3	224.00	216.00	0	1,883	0.00%
2023/06/21	2	219.25	0	0.00	218.00	2	1,877	0.11%
2023/06/20	0	0.00	2	213.50	215.00	-2	1,862	-0.11%
2023/06/19	5	217.10	4	221.88	214.00	1	1,856	0.05%
2023/06/16	4	217.75	1	222.50	216.50	3	1,838	0.16%
2023/06/15	3	219.83	2	224.25	223.00	1	1,812	0.06%
2023/06/14	5	231.40	2	236.75	227.00	3	1,772	0.17%
2023/06/13	2	232.00	0	0.00	238.00	2	1,674	0.12%
2023/06/12	4	217.13	3	212.50	216.50	1	1,654	0.06%
2023/06/08	2	211.50	5	209.60	209.50	-3	1,548	-0.19%
2023/06/07	2	196.50	4	196.00	197.00	-2	1,487	-0.13%
2023/06/06	4	192.00	0	0.00	192.00	4	1,517	0.26%
2023/06/05	3	196.17	4	200.75	199.50	-1	1,492	-0.07%
2023/06/02	1	189.50	2	195.75	191.50	-1	1,464	-0.07%
2023/06/01	2	191.75	1	185.50	186.50	1	1,436	0.07%
2023/05/30	8	195.63	6	195.75	189.50	2	1,441	0.14%
2023/05/29	0	0.00	1	190.50	191.00	-1	1,404	-0.07%
2023/05/26	1	192.00	0	0.00	193.50	1	1,402	0.07%
2023/05/25	5	196.90	5	197.30	194.00	0	1,400	0.00%
2023/05/24	3	202.33	0	0.00	198.00	3	1,363	0.22%
2023/05/19	1	174.00	4	174.63	176.50	-3	1,388	-0.22%
2023/05/18	1	174.00	1	170.00	174.00	0	1,395	0.00%
2023/05/17	4	155.88	1	165.00	165.00	3	1,336	0.22%
2023/05/16	0	0.00	0.1	141.00	150.00	-0.1	1,252	-0.01%
2023/05/12	0	0.00	5	130.50	133.00	-5	1,240	-0.40%
2023/05/11	0.1	129.00	0	0.00	125.50	0.1	1,214	0.01%
2023/05/10	0	0.00	0.1	132.00	128.00	-0.1	1,214	-0.01%
2023/04/25	0.1	120.50	0	0.00	116.00	0.1	1,177	0.01%
2023/04/19	5	128.50	0	0.00	128.00	5	1,179	0.42%
2023/04/17	0	0.00	1	134.00	133.50	-1	1,163	-0.09%
2023/03/31	0	0.00	0.2	125.00	128.00	-0.2	1,057	-0.02%
2023/03/28	0.1	118.00	0	0.00	119.50	0.1	1,013	0.01%
2023/03/27	0.1	118.00	0	0.00	118.00	0.1	1,004	0.01%
2023/03/24	0	0.00	6	115.25	115.50	-6	1,000	-0.60%
2023/03/22	5	115.50	1	116.50	115.50	4	993	0.40%
2023/03/17	1	112.50	0	0.00	113.00	1	1,006	0.10%
2023/03/15	0	0.00	1	111.00	109.50	-1	1,027	-0.10%
2023/03/13	2	108.75	1	109.50	110.00	1	1,073	0.09%
2023/03/09	1	113.50	4	113.88	113.50	-3	1,126	-0.27%
2023/03/08	1	126.50	2	126.75	126.00	-1	1,078	-0.09%
2023/03/07	1	131.50	0	0.00	128.00	1	1,073	0.09%
2023/03/06	0	0.00	1	129.50	129.50	-1	1,057	-0.09%
2023/03/03	2	130.50	0	0.00	128.00	2	1,048	0.19%
2023/03/02	0	0.00	1	130.00	131.50	-1	1,030	-0.10%
2023/03/01	2	124.00	2	124.75	125.00	0	994	0.00%
2023/02/24	2	124.50	2	125.50	124.00	0	986	0.00%
2023/02/23	2	128.50	2	129.75	128.00	0	976	0.00%
2023/02/21	0	0.00	2	125.00	125.00	-2	930	-0.21%
2023/02/20	1	129.00	0	0.00	127.00	1	905	0.11%
2023/02/17	1	128.50	2	125.50	128.00	-1	859	-0.12%
2023/02/16	2	120.50	1	120.00	119.50	1	787	0.13%
2023/02/15	3	117.17	1	119.00	120.00	2	791	0.25%
2023/02/13	1	114.00	1	116.50	116.00	0	793	0.00%
2023/02/10	1	109.50	0	0.00	110.50	1	742	0.13%
2023/02/09	0	0.00	1	105.50	105.50	-1	715	-0.14%
2023/02/08	0	0.00	1	106.50	106.00	-1	717	-0.14%
2023/02/06	0	0.00	2	103.25	104.50	-2	701	-0.29%
2023/02/03	2	102.00	0	0.00	101.50	2	696	0.29%
2023/02/02	1	105.50	1	105.50	105.50	0	687	0.00%
2023/01/13	1	100.00	0	0.00	100.00	1	669	0.15%
2023/01/10	1	102.00	1	100.50	103.50	0	669	0.00%
2023/01/09	0	0.00	2	101.50	99.50	-2	660	-0.30%
2023/01/06	0	0.00	1	98.60	98.80	-1	654	-0.15%
2023/01/04	0	0.00	3	96.77	96.90	-3	657	-0.46%
2022/12/23	1	96.50	0	0.00	96.30	1	655	0.15%
2022/12/21	1	98.40	0	0.00	97.30	1	656	0.15%
2022/12/16	1	101.50	1	103.00	101.00	0	664	0.00%
2022/12/15	1	106.00	1	105.00	105.00	0	661	0.00%
2022/12/14	1	104.50	4	105.25	105.50	-3	656	-0.46%
2022/12/09	0	0.00	1	103.00	102.50	-1	659	-0.15%
2022/12/07	4	110.38	0	0.00	107.00	4	638	0.63%
2022/12/05	2	116.00	0	0.00	115.00	2	591	0.34%
2022/12/02	4	116.75	0	0.00	118.00	4	607	0.66%
2022/11/21	0	0.00	1	111.50	110.00	-1	633	-0.16%
2022/11/18	1	108.00	0	0.00	107.00	1	651	0.15%
2022/11/17	0	0.00	1	106.50	110.00	-1	672	-0.15%
2022/11/15	1	105.00	0	0.00	104.50	1	660	0.15%
2022/11/11	5	110.40	5	109.00	107.50	0	651	0.00%
2022/11/09	1	103.50	0	0.00	112.00	1	568	0.18%
2022/11/03	0	0.00	1	97.00	97.60	-1	559	-0.18%
2022/10/28	0	0.00	2	92.00	91.80	-2	562	-0.36%
2022/10/21	0	0.00	1	87.60	85.60	-1	570	-0.18%
2022/10/20	4	91.88	0	0.00	90.90	4	566	0.71%
2022/10/19	0	0.00	3	95.17	95.80	-3	555	-0.54%
2022/10/13	1	90.20	1	89.70	89.80	0	545	0.00%
2022/10/12	3	91.30	2	92.90	93.30	1	542	0.18%
2022/10/11	3	89.30	3	88.03	87.80	0	534	0.00%
2022/09/28	2	95.60	0	0.00	93.00	2	516	0.39%
2022/09/27	1	96.10	2	93.80	97.40	-1	513	-0.19%
2022/09/26	2	96.20	2	96.55	96.70	0	507	0.00%
2022/09/23	1	98.50	1	97.90	97.10	0	498	0.00%
2022/09/20	1	105.00	1	106.50	104.00	0	478	0.00%
2022/09/15	1	105.00	1	106.50	102.50	0	453	0.00%
2022/09/14	1	104.00	0	0.00	104.00	1	445	0.22%
2022/09/08	0	0.00	1	105.50	105.50	-1	414	-0.24%
2022/09/07	0	0.00	1	100.50	101.50	-1	375	-0.27%
2022/09/06	2	103.50	1	101.00	103.00	1	369	0.27%
2022/08/31	4	106.88	3	103.50	109.00	1	289	0.35%
2022/08/30	0	0.00	1	102.50	104.00	-1	235	-0.42%
2022/08/29	1	96.30	0	0.00	94.90	1	216	0.46%
2022/08/26	0	0.00	1	100.00	99.60	-1	206	-0.48%
2022/08/25	2	97.20	1	98.00	100.50	1	197	0.51%
2022/08/24	0	0.00	2	91.95	95.90	-2	168	-1.19%
2022/08/22	1	87.20	0	0.00	86.20	1	136	0.73%
2022/08/19	0	0.00	1	88.20	87.60	-1	136	-0.74%
2022/08/18	1	86.10	0	0.00	87.60	1	140	0.71%
2022/08/15	2	85.75	1	87.50	86.50	1	131	0.76%
2022/08/12	2	85.75	2	85.05	84.50	0	119	0.00%
2022/07/26	0	0.00	1	71.80	72.00	-1	79	-1.26%
2022/07/25	1	73.50	0	0.00	72.80	1	79	1.25%
2022/06/07	0	0.00	2	72.00	71.60	-2	75	-2.64%
2022/06/02	0	0.00	1	71.50	72.00	-1	75	-1.32%
2022/05/16	1	67.60	0	0.00	67.80	1	73	1.36%
2022/05/10	2	62.10	0	0.00	62.80	2	64	3.12%
2022/05/09	0	0.00	1	60.50	58.90	-1	62	-1.60%
2022/05/04	0	0.00	1	60.50	60.40	-1	60	-1.64%
2022/01/18	0	0.00	2	70.00	69.80	-2	38	-5.18%
2021/11/15	0	0.00	1	71.40	71.80	-1	33	-2.95%
2021/10/13	0	0.00	2	73.20	73.40	-2	40	-4.95%
2021/08/19	2	76.20	0	0.00	76.90	2	59	3.35%
2021/05/14	1	82.20	0	0.00	81.00	1	104	0.95%
2021/05/12	1	81.80	0	0.00	80.80	1	99	1.00%
2021/04/08	0	0.00	1	87.20	87.30	-1	81	-1.23%
2021/02/05	1	79.10	0	0.00	78.90	1	104	0.96%
2021/02/04	0	0.00	2	79.15	79.00	-2	110	-1.80%
2021/01/19	1	83.70	0	0.00	83.70	1	105	0.95%
2020/12/22	1	88.20	0	0.00	87.00	1	81	1.22%
2020/07/27	1	81.30	0	0.00	80.70	1	249	0.40%
2020/07/09	0	0.00	1	88.10	87.60	-1	226	-0.44%
2020/06/11	1	83.10	0	0.00	82.20	1	298	0.33%
2020/06/09	0	0.00	1	84.10	84.00	-1	315	-0.32%
2020/05/06	1	81.80	0	0.00	81.30	1	307	0.33%
2020/04/29	1	81.70	0	0.00	81.30	1	306	0.33%
2020/01/31	0	0.00	1	102.50	103.50	-1	364	-0.27%
2020/01/30	1	106.50	0	0.00	100.50	1	361	0.28%
2020/01/02	1	112.50	0	0.00	113.00	1	349	0.29%
2019/12/23	0	0.00	2	110.50	110.50	-2	372	-0.54%
2019/11/08	0	0.00	1	99.10	99.50	-1	160	-0.62%
2019/10/25	0	0.00	6	100.50	100.50	-6	156	-3.83%
2019/09/16	0	0.00	1	92.60	92.60	-1	114	-0.88%
2019/06/24	0	0.00	1	94.20	92.80	-1	189	-0.53%
2019/06/12	1	90.60	0	0.00	90.50	1	187	0.53%
2019/05/27	0	0.00	5	89.50	89.60	-5	185	-2.70%
2019/05/24	0	0.00	1	91.40	91.10	-1	181	-0.55%
2019/05/15	1	97.00	0	0.00	97.10	1	161	0.62%
2019/05/14	1	98.60	0	0.00	98.30	1	153	0.65%
2019/05/13	16	98.55	0	0.00	99.50	16	141	11.34%
2019/05/10	2	93.70	0	0.00	94.40	2	111	1.80%
2019/05/09	0	0.00	2	92.40	92.20	-2	100	-1.99%
2019/04/29	1	91.30	0	0.00	91.00	1	75	1.32%
2019/04/23	0	0.00	1	94.60	94.30	-1	69	-1.43%
2019/04/18	1	88.00	0	0.00	87.60	1	49	2.02%
2019/04/10	1	88.20	0	0.00	88.60	1	42	2.37%
2018/11/21	0	0.00	1	80.60	80.60	-1	82	-1.21%
2018/11/15	1	76.50	0	0.00	78.30	1	81	1.23%