• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    90.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,858張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫科 (3663)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30191.501092.1090.60-914,255-0.06%
2024/10/291094.2000.0094.501015,1420.07%
2024/10/282197.84294.4593.101915,6170.12%
2024/10/25996.92798.1097.80216,0680.01%
2024/10/241196.031197.8195.40016,0990.00%
2024/10/23392.231092.1991.10-716,100-0.04%
2024/10/2200.00186.8087.00-116,303-0.01%
2024/10/182085.203082.0083.30-1016,559-0.06%
2024/10/171482.31283.5084.501216,5780.07%
2024/10/16282.101080.5680.30-816,541-0.05%
2024/10/15383.00381.7080.80016,5530.00%
2024/10/14481.23481.7382.50016,5820.00%
2024/10/1100.00382.5080.90-316,672-0.02%
2024/10/09885.66483.5083.20416,8710.02%
2024/10/08188.9000.0088.90116,8450.01%
2024/10/07389.97390.9390.80016,8840.00%
2024/10/04888.81288.5087.70616,9640.04%
2024/10/01493.18392.7092.50117,0850.01%
2024/09/302292.962293.6593.20017,3020.00%
2024/09/271898.641696.2995.40217,6780.01%
2024/09/263398.422198.3396.601217,6330.07%
2024/09/25495.90595.1694.90-117,460-0.01%
2024/09/24192.50195.0095.00017,6520.00%
2024/09/231397.332396.2896.60-1018,119-0.06%
2024/09/203099.113696.8996.10-618,157-0.03%
2024/09/19692.97695.0794.20018,2240.00%
2024/09/18391.97791.1790.10-418,330-0.02%
2024/09/16592.98192.8091.90418,3900.02%
2024/09/132593.432094.4293.40518,3170.03%
2024/09/12488.48489.3088.80017,9820.00%
2024/09/11186.9000.0086.60117,9310.01%
2024/09/10193.5000.0088.00117,9140.01%
2024/09/09593.164.193.3392.60117,7550.01%
2024/09/0600.00187.8088.50-117,547-0.01%
2024/09/051194.24190.4089.501017,5120.06%
2024/09/04296.00494.4593.20-217,421-0.01%
2024/09/0300.00699.17100.50-617,317-0.03%
2024/09/02199.0000.0099.20117,2260.01%
2024/08/3022100.872101.0099.102017,1630.12%
2024/08/292102.2500.00102.00217,0710.01%
2024/08/2800.0024106.92101.50-2416,903-0.14%
2024/08/271100.505100.34100.00-416,611-0.02%
2024/08/2617102.275100.1898.601216,3960.07%
2024/08/2319102.485100.04104.001416,1860.09%
2024/08/2218109.4423107.89108.00-515,779-0.03%
2024/08/2113111.196108.00107.50715,3410.05%
2024/08/2023110.6535111.01110.50-1215,057-0.08%
2024/08/197104.0045.1106.10108.50-38.114,459-0.26%
2024/08/162999.935102.3498.802414,0340.17%
2024/08/1538102.0418101.0898.502013,6020.15%
2024/08/14396.6711.2100.73101.00-8.212,704-0.06%
2024/08/131988.831490.9692.10512,4030.04%
2024/08/1216.191.722095.5688.70-411,784-0.03%
2024/08/0900.000.195.8095.80-0.110,8300.00%
2024/08/081082.0911.183.3087.10-1.110,779-0.01%
2024/08/07175.5018.176.2079.20-17.110,049-0.17%
2024/08/06871.561372.6672.00-59,888-0.05%
2024/08/052874.011372.6572.00159,4480.16%
2024/08/021182.642681.9380.00-159,211-0.16%
2024/08/012385.90884.1181.90158,4990.18%
2024/07/311280.9311.184.0084.000.97,4860.01%
2024/07/30271.605.273.1276.40-3.26,830-0.05%
2024/07/292270.482470.9369.50-26,187-0.03%
2024/07/26766.2112.271.6472.30-5.25,730-0.09%
2024/07/232765.26563.9466.80225,2260.42%
2024/07/22463.4012.164.3767.20-8.14,830-0.17%
2024/07/19761.63463.5861.1034,5420.07%
2024/07/181161.62662.7062.2054,4190.11%
2024/07/16161.10162.7061.1004,3110.00%
2024/07/15962.70262.2061.2074,3040.16%
2024/07/12163.50464.4063.50-34,251-0.07%
2024/07/11665.28265.2564.5044,1340.10%
2024/07/10262.60163.6063.6013,8910.03%
2024/07/09259.00858.0657.90-63,854-0.16%
2024/07/08262.90861.1360.10-63,803-0.16%
2024/07/05463.53364.5763.7013,7130.03%
2024/07/041063.15563.1063.0053,5490.14%
2024/07/031063.021363.2862.20-33,298-0.09%
2024/07/02159.00260.7061.90-12,869-0.03%
2024/07/01456.18557.6656.30-12,751-0.04%
2024/06/28958.33259.0557.4072,6080.27%
2024/06/271258.501558.0157.90-32,348-0.13%
2024/06/2600.002.454.9356.60-2.41,790-0.13%
2024/06/251151.901.651.6151.509.41,6180.58%
2024/06/24649.78152.6052.6051,1540.43%
2024/06/21447.18545.3247.90-1895-0.11%
2024/06/20244.10245.0844.1007950.00%
2024/06/19346.13146.2544.7028030.25%
2024/06/17146.3500.0046.0518110.12%
2024/06/1100.00349.6247.25-3900-0.33%
2024/06/07548.71248.9348.8539070.33%
2024/06/06148.35448.5048.45-3924-0.32%
2024/06/05547.71548.2548.0509220.00%
2024/06/041048.27947.3448.0019540.10%
2024/05/31546.51345.8846.6521,0980.18%
2024/05/30244.55145.6044.9011,1120.09%
2024/05/29145.25445.2645.50-31,121-0.27%
2024/05/28544.95245.4045.0031,1250.27%
2024/05/22445.63445.1044.9501,1930.00%
2024/05/14143.9500.0043.2511,4910.07%
2024/04/30345.63246.0045.6511,4840.07%
2024/04/26146.7000.0045.3011,4790.07%
2024/04/1900.001543.2243.50-151,442-1.04%
2024/04/1800.00445.3046.25-41,410-0.28%
2024/04/10147.4000.0047.3011,3140.08%
2024/04/08144.20244.1544.15-11,284-0.08%
2024/04/03345.08444.7044.85-11,278-0.08%
2024/03/28147.4000.0046.7011,2540.08%
2024/03/27146.30146.2546.2501,2460.00%
2024/03/22547.3000.0047.3051,2270.41%
2024/03/141451.3200.0050.50141,0751.30%
2024/03/1100.00546.0044.90-5959-0.52%
2024/03/07149.8000.0049.5518880.11%
2024/03/0600.00254.3050.10-2837-0.24%
2024/03/0500.00147.5049.45-1708-0.14%
2024/03/0400.00147.4047.35-1683-0.15%
2024/02/23148.00348.3547.15-2598-0.33%
2024/02/2100.00346.0048.10-3427-0.70%
2024/02/20343.85744.7443.75-4350-1.14%
2024/02/1900.00144.0044.05-1276-0.36%
2024/02/15138.200.237.8038.100.82250.35%
2024/02/01137.2000.0037.2512060.48%
2024/01/2600.00137.2037.00-1228-0.44%
2024/01/2500.00137.0036.90-1240-0.42%
2024/01/24036.3500.0036.9002320.00%
2024/01/2200.00136.6035.65-1230-0.43%
2024/01/17134.8000.0034.9012320.43%
2024/01/15135.5500.0035.6012310.43%
2024/01/0900.00335.2035.40-3231-1.30%
2023/12/18537.10136.6036.0042361.69%
2023/12/1500.00236.6336.55-2241-0.83%
2023/12/12234.7000.0035.1022400.83%
2023/12/11134.8000.0035.2012430.41%
2023/12/05136.0000.0035.7012560.39%
2023/11/2900.00136.7536.75-1296-0.34%
2023/11/28135.8000.0036.1012960.34%
2023/11/1400.00136.9037.00-1326-0.31%
2023/11/10136.0000.0036.0013550.28%
2023/11/0800.00136.6036.60-1367-0.27%
2023/11/03137.10137.6036.2503840.00%
2023/11/0200.00537.6036.90-5375-1.33%
2023/10/24133.5000.0033.5518470.12%
2023/10/06135.7000.0035.2019360.11%
2023/10/05135.6500.0035.6519350.11%
2023/09/20236.3000.0036.0529290.22%
2023/09/05135.1000.0035.1518830.11%
2023/09/0400.00234.3036.05-2872-0.23%
2023/08/2500.00532.2032.00-5872-0.57%
2023/08/22132.8000.0032.7018710.11%
2023/08/2100.00133.3033.30-1871-0.11%
2023/08/15233.6300.0033.4028430.24%
2023/08/1400.00533.5633.25-5853-0.59%
2023/08/09535.6000.0035.2558280.60%
2023/08/08137.4500.0035.8518210.12%
2023/08/0700.00137.1037.40-1812-0.12%
2023/08/0400.00141.6038.70-1781-0.13%
2023/08/02243.1000.0042.9527340.27%
2023/07/31743.2700.0041.9576341.10%
2023/07/2700.00138.0538.05-1452-0.22%
2023/07/24335.0500.0033.5033560.84%
2023/07/1800.00331.3531.60-3332-0.90%
2023/07/1700.00131.5531.80-1340-0.29%
2023/06/05132.8000.0033.1014280.23%
2023/05/11132.1000.0031.8013670.27%
2023/05/03135.0000.0034.8012820.35%
2023/04/2800.00135.0034.90-1262-0.38%
2023/04/27133.2500.0033.8012580.39%
2023/04/17133.9000.0033.8511810.55%
2023/04/141035.861034.3734.2501740.00%
2023/04/12234.2500.0034.4021271.57%
2023/04/07333.40633.8333.00-391-3.29%
2023/03/2800.002730.3829.90-2767-40.20%
2023/03/23230.7000.0030.502613.27%
2023/03/212930.72130.7530.80285847.67%
2023/01/1000.00128.2528.35-154-1.83%
2022/12/2100.00129.2029.60-161-1.62%
2022/12/2000.00129.2528.95-162-1.61%
2022/07/2100.00126.7027.05-11,116-0.09%
2022/07/08126.2000.0026.1011,0940.09%
2022/06/24132.0000.0031.7019750.10%
2022/06/22133.55131.8032.0509500.00%
2022/06/21132.0000.0032.8518970.11%
2022/06/20135.25135.6033.0008510.00%
2022/06/1600.00135.0533.95-1739-0.14%
2022/06/14235.23434.5034.10-2533-0.37%
2022/06/1000.00230.0030.00-2201-0.99%
2022/05/3000.003027.3027.15-30349-8.58%
2022/05/1000.00125.0025.80-1511-0.20%
2022/05/09125.3000.0025.3515110.20%
2022/05/0600.00126.7526.65-1510-0.20%
2022/04/2600.00228.4528.25-2511-0.39%
2022/04/25128.70129.4028.7005100.00%
2022/04/18129.5000.0030.0015180.19%
2022/04/11131.6000.0030.9015290.19%
2022/03/31133.40132.4032.1505220.00%
2022/03/25131.8000.0031.4015040.20%
2022/03/2100.000.732.0532.25-0.7512-0.14%
2022/03/1500.00129.2529.30-1522-0.19%
2022/03/11130.6000.0030.2015220.19%
2022/03/100.230.7000.0030.800.25220.04%
2022/03/090.230.4000.0030.650.25180.04%
2022/03/041.334.4800.0033.051.34670.28%
2022/03/03134.4500.0033.9014560.22%
2022/03/0200.00134.4034.55-1412-0.24%
2022/03/01131.5500.0031.4513600.28%
2022/02/14129.60129.8029.5003360.00%
2022/02/0800.00130.8531.25-1366-0.27%
2022/02/07129.4000.0030.0513760.27%
2022/01/24130.6000.0030.6014620.22%
2022/01/1400.00630.7031.50-6715-0.84%
2022/01/10432.2500.0032.1047880.51%
2022/01/0500.00132.5032.50-1885-0.11%
2022/01/0300.00133.9533.95-1975-0.10%
2021/12/3000.00134.1034.25-11,040-0.10%
2021/12/29234.1300.0034.4521,1020.18%
2021/12/2800.00233.5533.85-21,184-0.17%
2021/12/24434.76235.2034.4521,6270.12%
2021/12/2100.001533.6033.75-151,825-0.82%
2021/12/20134.4500.0033.5011,9080.05%
2021/12/1700.00333.5533.40-32,070-0.14%
2021/12/15232.83134.6534.5012,5630.04%
2021/12/1400.00232.7032.40-23,225-0.06%
2021/12/06235.4800.0035.4023,6360.05%
2021/12/0200.00135.6035.00-13,797-0.03%
2021/11/30136.5000.0036.0014,1120.02%
2021/11/29135.5500.0035.5514,2090.02%
2021/11/2600.00737.8636.60-74,411-0.16%
2021/11/25138.50138.1538.0004,6510.00%
2021/11/2400.00138.1038.30-14,848-0.02%
2021/11/23239.40839.1038.45-64,983-0.12%
2021/11/1000.00339.0538.85-35,882-0.05%
2021/11/0800.00139.0039.05-15,929-0.02%
2021/11/03140.2500.0039.8516,0430.02%
2021/11/012142.35543.8541.70166,0900.26%
2021/10/29343.5700.0042.8536,0690.05%
2021/10/28241.03542.6142.95-35,996-0.05%
2021/10/27138.90138.9539.0505,9360.00%
2021/10/26339.00639.2838.65-36,121-0.05%
2021/10/21139.201239.2838.65-116,334-0.17%
2021/10/20238.9000.0038.9026,3550.03%
2021/10/19238.9000.0038.5026,3440.03%
2021/10/1800.002638.1438.00-266,327-0.41%
2021/10/132840.67139.6039.30276,2580.43%
2021/10/12143.00542.1341.80-46,216-0.06%
2021/10/081043.10243.0542.5086,1880.13%
2021/10/07845.0000.0044.3086,1280.13%
2021/10/06544.10644.9844.15-16,077-0.02%
2021/10/0500.00142.2044.30-16,023-0.02%
2021/10/04545.43443.4942.7515,9380.02%
2021/10/011046.821446.4844.80-45,799-0.07%
2021/09/30144.00545.4346.00-45,493-0.07%
2021/09/29443.80144.4543.1535,3720.06%
2021/09/27546.6700.0046.2055,2930.09%
2021/09/24545.78547.0247.0005,2110.00%
2021/09/23146.0000.0045.5015,0550.02%
2021/09/22545.97945.3244.40-44,927-0.08%
2021/09/173247.012948.9344.9534,5590.07%
2021/09/16646.91249.9049.9043,8850.10%
2021/09/1500.001544.9845.40-153,679-0.41%
2021/09/1400.00142.3541.30-13,552-0.03%
2021/09/0800.000.143.0042.50-0.13,4510.00%
2021/09/075145.57645.1044.10453,4031.32%
2021/09/0618.149.41150.5046.5517.13,2990.52%
2021/09/0300.002645.3146.75-263,113-0.84%
2021/09/022244.48146.0042.50212,9790.70%
2021/09/01746.19346.4545.7042,8820.14%
2021/08/30545.30746.0946.35-22,417-0.08%
2021/08/271040.241042.1442.8502,2200.00%
2021/08/26539.48339.9040.8522,0810.10%
2021/08/251235.763936.4237.95-271,927-1.40%
2021/08/242036.09936.8834.50111,8830.58%
2021/08/234736.543136.6737.05161,8320.87%
2021/08/201437.941437.7236.3001,7860.00%
2021/08/19541.95741.3237.80-21,683-0.12%
2021/08/181342.20941.6240.7041,5630.26%
2021/08/17244.38145.0542.3011,3800.07%
2021/08/16140.00737.4441.25-61,198-0.50%
2021/08/1200.00541.0041.55-51,086-0.46%
2021/08/11139.95540.1040.10-41,060-0.38%
2021/08/101043.6800.0042.75101,0300.97%
2021/08/09647.8000.0047.5069830.61%
2021/08/0500.00346.3046.30-3896-0.33%
2021/08/04140.8000.0042.1018820.11%
2021/08/02340.07140.0040.6028400.24%
2021/07/30341.421141.9340.60-8807-0.99%
2021/07/291137.9700.0038.20116191.78%
2021/07/28334.10534.7534.75-2508-0.39%
2021/05/0400.001824.3624.00-18841-2.14%
2021/05/0300.003025.5025.05-30820-3.66%
2021/04/2900.007927.4927.25-79799-9.88%
2021/04/2812928.3700.0029.0012977716.60% 大買/鉅額交易
2021/04/22129.30129.6527.0006530.00%
2021/04/1900.00126.0025.90-1505-0.20%
2021/04/13125.0500.0024.3014430.23%
2021/04/1200.00424.3124.45-4415-0.96%
2021/03/1100.00421.2021.50-4589-0.68%
2021/03/03421.0500.0021.0045910.68%
2021/02/2300.00123.0022.15-1570-0.18%
2021/01/05122.8000.0022.8514290.23%
2020/12/3000.00823.0422.80-8404-1.98%
2020/12/29822.5500.0022.3083822.09%
2020/12/25323.502523.3823.80-22311-7.06%
2020/12/24722.7300.0023.2072632.66%
2020/12/23122.9000.0022.8512250.44%
2020/12/22321.8000.0021.4031791.68%
2020/12/181322.2000.0022.00131429.12%
2020/12/0200.001319.7519.60-1372-18.04%
2020/12/011319.3700.0019.55137018.44%
2020/09/0700.001018.7818.80-10141-7.04%
2020/08/261018.6000.0018.45101417.06%
2020/08/2000.001018.8618.85-10134-7.45%
2020/08/19919.3500.0019.3591326.81%
2020/08/1100.00919.9219.70-9124-7.24%
2020/07/24918.8000.0018.8091127.97%
2020/07/2100.00919.1019.00-9111-8.08%
2020/07/1000.001019.3019.50-10108-9.22%
2020/07/031019.3000.0019.20109710.22%
2020/04/27118.8500.0018.7011160.86%
2020/03/2400.00215.1515.80-2127-1.57%
2020/03/19114.0000.0013.8511910.52%
2020/03/12117.70517.8017.70-4182-2.19%
2020/01/20121.6500.0021.8013400.29%
2020/01/07121.7500.0021.7014420.23%
2020/01/02122.1000.0022.0514660.21%
2019/12/171222.4600.0022.20124462.69%
2019/11/1500.00220.7020.60-2401-0.50%
2019/11/1100.002221.8821.90-22401-5.48%
2019/11/07123.20123.4023.5504100.00%
2019/11/05222.6000.0022.5023800.53%
2019/11/0100.00222.5522.65-2344-0.58%
2019/10/31122.2500.0021.6513270.31%
2019/10/29122.7000.0021.9013200.31%
2019/10/24421.3800.0021.3543011.33%
2019/10/23122.20322.0821.60-2296-0.67%
2019/10/21221.1500.0021.3022620.76%
2019/10/18121.9000.0021.5012560.39%
2019/10/1700.00221.7521.90-2247-0.81%
2019/10/16221.00221.5021.0002310.00%
2019/09/20418.7500.0018.8541572.53%
2019/09/03219.4500.0019.4521551.29%
2019/09/021019.2000.0019.30101536.53%
2019/08/29318.6000.0018.8031482.02%
2019/08/1600.00319.0018.85-3157-1.91%
2019/08/14118.55119.0518.4001510.00%
2019/08/13518.6400.0018.6551453.43%
2018/09/0400.00121.1521.30-1160-0.62%
2018/08/30120.9000.0021.2511850.54%
2018/08/29221.3500.0021.1022020.99%
2018/08/2800.00222.2022.20-2210-0.95%
2018/06/28220.3000.0020.3524070.49%
2018/03/3000.00123.7523.75-1608-0.16%
2018/03/29122.6500.0022.9015830.17%
2018/03/20122.10123.6523.7004810.00%
2018/03/0600.00220.3520.35-2427-0.47%
2018/01/1500.00518.6518.85-5238-2.09%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音