圓展 (3669)-兆豐-新營券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	51.10	50.70	-6	881	-0.68%
2024/05/08	6	49.30	0	0.00	49.30	6	872	0.69%
2024/05/07	0	0.00	1	49.95	49.80	-1	871	-0.11%
2024/05/06	1	48.25	11	48.51	48.25	-10	866	-1.15%
2024/05/03	10	47.21	0	0.00	46.95	10	875	1.14%
2024/04/24	1	48.05	0	0.00	48.00	1	873	0.11%
2024/03/26	1	56.10	1	54.10	53.20	0	863	0.00%
2024/03/22	0	0.00	5	53.60	53.20	-5	840	-0.59%
2024/03/20	0	0.00	1	54.00	53.30	-1	828	-0.12%
2024/03/19	0	0.00	1	54.70	54.80	-1	829	-0.12%
2024/03/18	1	55.30	0	0.00	54.80	1	829	0.12%
2024/03/13	1	58.00	0	0.00	56.50	1	822	0.12%
2024/03/12	2	58.25	1	59.30	57.50	1	817	0.12%
2024/03/11	6	57.72	0	0.00	57.80	6	764	0.79%
2024/03/07	6	58.53	6	55.78	55.10	0	691	0.00%
2024/03/06	5	57.10	5	58.40	58.50	0	622	0.00%
2024/03/05	3	53.83	23	53.10	55.30	-20	460	-4.35%
2024/03/04	12	50.43	16	50.75	50.30	-4	359	-1.11%
2024/03/01	5	49.32	0	0.00	49.20	5	343	1.45%
2024/02/29	0	0.00	4	50.18	49.40	-4	350	-1.14%
2024/02/26	2	49.95	2	50.45	49.50	0	483	0.00%
2024/02/16	1	46.60	1	47.15	47.00	0	759	0.00%
2024/01/12	0	0.00	10	45.18	45.10	-10	1,179	-0.85%
2024/01/03	5	47.20	0	0.00	46.90	5	1,268	0.39%
2024/01/02	7	48.00	6	48.90	48.00	1	1,318	0.08%
2023/12/29	10	47.75	0	0.00	47.70	10	1,500	0.67%
2023/12/28	8	48.88	4	49.60	48.05	4	1,614	0.25%
2023/12/27	0	0.00	2	49.20	49.00	-2	1,704	-0.12%
2023/12/26	2	48.55	2	49.50	48.60	0	1,749	0.00%
2023/12/21	2	47.90	0	0.00	47.90	2	1,783	0.11%
2023/12/18	3	48.48	1	49.25	48.30	2	1,781	0.11%
2023/12/12	2	50.70	0	0.00	50.30	2	1,810	0.11%
2023/12/11	3	51.70	3	52.50	51.70	0	1,800	0.00%
2023/12/08	9	51.94	0	0.00	51.50	9	1,801	0.50%
2023/12/07	0	0.00	3	53.83	53.10	-3	1,800	-0.17%
2023/12/06	1	52.90	1	53.50	52.60	0	1,780	0.00%
2023/12/05	3	52.03	0	0.00	52.00	3	1,775	0.17%
2023/12/04	0	0.00	1	53.00	53.00	-1	1,765	-0.06%
2023/12/01	3	52.20	12	52.88	52.50	-9	1,751	-0.51%
2023/11/30	2	51.60	2	52.20	52.10	0	1,741	0.00%
2023/11/29	0	0.00	6	52.23	52.20	-6	1,736	-0.35%
2023/11/28	14	51.24	12	51.82	51.60	2	1,730	0.12%
2023/11/27	2	51.00	0	0.00	51.30	2	1,723	0.12%
2023/11/24	12	52.21	4	53.55	51.80	8	1,716	0.47%
2023/11/17	7	50.94	6	51.50	51.70	1	1,529	0.07%
2023/11/16	3	51.43	17	50.99	51.60	-14	1,491	-0.94%
2023/11/15	18	48.46	38	49.46	48.70	-20	1,347	-1.48%
2023/11/14	0	0.00	10	48.80	46.60	-10	1,250	-0.80%
2023/11/10	11	45.77	5	45.65	45.30	6	1,200	0.50%
2023/11/08	10	46.87	10	47.31	46.65	0	1,189	0.00%
2023/11/07	2	46.78	1	46.15	46.15	1	1,182	0.08%
2023/11/06	6	46.05	0	0.00	46.20	6	1,169	0.51%
2023/11/03	6	48.42	3	49.23	47.85	3	1,156	0.26%
2023/11/01	4	47.73	2	48.30	47.00	2	1,146	0.17%
2023/10/31	19	47.40	0	0.00	46.90	19	1,095	1.73%
2023/10/30	4	53.38	22	53.91	52.00	-18	1,038	-1.73%
2023/10/27	0	0.00	3	49.78	49.80	-3	906	-0.33%
2023/10/25	3	47.90	0	0.00	47.80	3	869	0.34%
2023/10/24	1	47.60	0	0.00	48.05	1	862	0.12%
2023/10/11	0	0.00	4	47.53	47.20	-4	769	-0.52%
2023/10/06	21	50.80	0	0.00	49.40	21	744	2.82%
2023/10/05	9	52.87	19	53.42	53.60	-10	691	-1.45%
2023/10/04	41	50.08	72	51.74	53.10	-31	507	-6.11%
2023/10/03	2	48.20	1	49.50	48.35	1	389	0.26%
2023/09/19	2	42.63	0	0.00	41.55	2	192	1.04%
2023/09/06	0	0.00	1	41.00	40.65	-1	129	-0.77%
2023/08/31	0	0.00	9	39.59	39.55	-9	119	-7.51%
2023/08/21	0	0.00	1	39.25	38.85	-1	112	-0.89%
2023/08/18	0	0.00	7	38.64	38.55	-7	110	-6.36%
2023/08/16	6	37.63	0	0.00	37.75	6	108	5.52%
2023/08/15	1	38.10	0	0.00	38.15	1	107	0.93%
2023/08/11	4	38.13	0	0.00	38.20	4	105	3.78%
2023/08/10	6	38.78	0	0.00	38.65	6	103	5.79%
2023/08/07	0	0.00	2	40.83	41.25	-2	89	-2.24%
2023/07/19	0	0.00	1	38.90	38.90	-1	81	-1.23%
2023/07/18	1	40.20	0	0.00	39.65	1	81	1.23%
2023/07/13	0	0.00	1	38.55	38.55	-1	80	-1.24%
2023/07/12	1	38.70	0	0.00	38.75	1	80	1.24%
2023/07/10	0	0.00	1	39.85	39.85	-1	97	-1.03%
2023/07/07	1	40.00	0	0.00	40.05	1	105	0.95%
2023/06/08	1	42.25	0	0.00	42.25	1	118	0.85%
2023/05/23	0	0.00	1	42.20	42.20	-1	166	-0.60%
2023/05/11	0	0.00	1	41.45	41.45	-1	176	-0.57%
2023/05/02	1	45.10	1	46.00	45.10	0	184	0.00%
2023/04/17	2	46.10	0	0.00	46.25	2	210	0.95%
2023/04/14	0	0.00	2	46.00	46.00	-2	211	-0.95%
2023/04/13	1	46.70	2	46.65	46.65	-1	210	-0.48%
2023/04/12	0	0.00	1	45.80	46.65	-1	198	-0.50%
2023/04/07	0	0.00	2	44.20	44.10	-2	212	-0.94%
2023/03/30	2	43.75	0	0.00	43.85	2	249	0.80%
2023/03/22	1	45.40	0	0.00	45.30	1	390	0.26%
2023/03/16	2	45.00	0	0.00	45.00	2	400	0.50%
2023/03/10	1	47.20	2	47.60	47.10	-1	403	-0.25%
2023/03/08	2	48.10	1	48.25	48.10	1	398	0.25%
2023/03/06	0	0.00	6	46.90	47.45	-6	382	-1.57%
2023/02/20	1	45.30	0	0.00	45.75	1	418	0.24%
2023/02/17	1	45.05	0	0.00	45.30	1	418	0.24%
2023/02/14	5	45.07	0	0.00	45.10	5	426	1.17%
2023/01/31	0	0.00	4	46.60	46.30	-4	414	-0.96%
2023/01/17	2	45.05	0	0.00	45.00	2	410	0.49%
2023/01/13	2	45.15	0	0.00	45.05	2	410	0.49%
2023/01/04	1	46.00	0	0.00	46.05	1	406	0.25%
2022/12/30	1	46.50	1	46.30	46.30	0	414	0.00%
2022/12/26	1	49.30	0	0.00	48.40	1	402	0.25%
2022/12/23	0	0.00	15	47.60	47.80	-15	378	-3.96%
2022/12/22	1	45.20	0	0.00	44.85	1	368	0.27%
2022/12/19	5	46.10	0	0.00	46.40	5	366	1.36%
2022/12/16	5	47.40	0	0.00	46.60	5	362	1.38%
2022/12/15	29	48.09	0	0.00	47.30	29	352	8.22%
2022/12/14	0	0.00	14	50.38	50.60	-14	310	-4.51%
2022/12/13	0	0.00	5	44.25	46.00	-5	229	-2.18%
2022/12/09	7	43.19	2	43.75	43.10	5	224	2.23%
2022/12/07	3	43.13	1	43.85	42.90	2	227	0.88%
2022/12/01	0	0.00	1	44.45	44.85	-1	260	-0.38%
2022/11/29	1	42.95	0	0.00	42.90	1	319	0.31%
2022/11/23	0	0.00	11	44.48	45.10	-11	296	-3.70%
2022/11/15	2	41.50	0	0.00	41.50	2	274	0.73%
2022/11/11	11	41.38	0	0.00	40.90	11	272	4.04%
2022/10/04	2	40.70	0	0.00	40.35	2	245	0.81%
2022/08/09	0	0.00	1	43.30	43.40	-1	223	-0.45%
2022/07/12	1	37.70	0	0.00	37.75	1	1,041	0.10%
2022/07/08	0	0.00	1	39.60	39.60	-1	1,044	-0.10%
2022/07/05	0	0.00	1	39.35	39.60	-1	1,049	-0.10%
2022/07/04	1	35.30	1	37.05	37.05	0	1,049	0.00%
2022/07/01	1	37.50	1	36.20	36.20	0	1,057	0.00%
2022/06/30	2	39.40	0	0.00	38.95	2	1,065	0.19%
2022/06/29	1	42.00	0	0.00	41.90	1	1,069	0.09%
2022/06/28	0	0.00	1	42.35	42.35	-1	1,072	-0.09%
2022/06/27	1	43.10	0	0.00	43.45	1	1,079	0.09%
2022/06/20	0	0.00	2	47.85	47.85	-2	1,138	-0.18%
2022/06/15	2	51.80	0	0.00	51.80	2	1,145	0.17%
2022/06/10	0	0.00	2	51.40	51.40	-2	1,146	-0.17%
2022/06/09	2	52.10	1	52.20	51.90	1	1,147	0.09%
2022/06/08	0	0.00	10	52.88	52.70	-10	1,145	-0.87%
2022/06/07	0	0.00	1	52.60	52.10	-1	1,144	-0.09%
2022/06/06	0	0.00	1	52.70	52.60	-1	1,141	-0.09%
2022/05/27	0	0.00	1	50.90	50.30	-1	1,138	-0.09%
2022/05/26	3	50.20	0	0.00	50.20	3	1,139	0.26%
2022/05/24	5	50.50	0	0.00	50.10	5	1,146	0.44%
2022/05/13	0	0.00	4	50.50	50.30	-4	1,123	-0.36%
2022/05/11	4	50.40	6	50.87	50.10	-2	1,124	-0.18%
2022/05/09	10	51.60	1	51.60	51.30	9	1,118	0.80%
2022/05/04	2	52.95	2	53.25	53.50	0	1,105	0.00%
2022/05/03	1	54.30	0	0.00	53.90	1	1,100	0.09%
2022/04/28	1	55.50	0	0.00	55.40	1	1,086	0.09%
2022/04/27	4	56.65	2	57.80	56.50	2	1,067	0.19%
2022/04/26	6	60.67	3	57.40	57.40	3	1,032	0.29%
2022/04/25	26	65.70	27	66.63	59.80	-1	937	-0.11%
2022/04/22	1	61.30	5	61.36	62.70	-4	637	-0.63%
2022/04/21	6	59.38	4	56.93	57.00	2	566	0.35%
2022/04/19	4	60.00	2	59.45	59.50	2	534	0.37%
2022/04/15	1	51.80	0	0.00	51.90	1	497	0.20%
2022/03/31	2	57.15	0	0.00	57.00	2	1,138	0.18%
2022/03/18	1	52.00	2	53.15	53.40	-1	1,431	-0.07%
2022/03/15	1	50.70	0	0.00	50.40	1	1,437	0.07%
2022/02/17	0	0.00	6	56.50	56.50	-6	1,515	-0.40%
2022/02/15	1	56.80	0	0.00	56.20	1	1,513	0.07%
2022/02/11	0	0.00	1	58.70	58.70	-1	1,509	-0.07%
2022/02/09	0	0.00	1	61.00	60.50	-1	1,506	-0.07%
2022/02/08	0	0.00	6	59.55	59.90	-6	1,506	-0.40%
2022/02/07	5	57.30	0	0.00	59.50	5	1,506	0.33%
2022/01/26	0	0.00	2	57.90	57.50	-2	1,505	-0.13%
2022/01/20	2	62.10	1	62.10	62.10	1	1,490	0.07%
2022/01/19	0	0.00	1	62.00	62.70	-1	1,491	-0.07%
2022/01/18	2	63.20	1	63.60	62.90	1	1,481	0.07%
2022/01/14	4	64.83	0	0.00	63.60	4	1,461	0.27%
2022/01/11	8	66.84	4	67.80	64.40	4	1,440	0.28%
2022/01/10	1	65.60	2	66.90	65.10	-1	1,403	-0.07%
2022/01/06	2	69.60	0	0.00	70.00	2	1,358	0.15%
2022/01/04	3	70.30	5	71.10	70.50	-2	1,267	-0.16%
2022/01/03	1	70.00	2	68.20	67.50	-1	1,164	-0.09%
2021/12/29	11	64.98	6	65.52	65.60	5	1,076	0.46%
2021/12/28	3	63.83	5	65.38	65.60	-2	992	-0.20%
2021/12/27	1	60.80	0	0.00	60.80	1	812	0.12%
2021/12/24	17	61.96	15	62.61	61.20	2	759	0.26%
2021/12/23	2	54.35	12	57.13	59.20	-10	516	-1.94%
2021/12/22	0	0.00	2	53.10	53.90	-2	414	-0.48%
2021/12/20	1	50.40	0	0.00	50.40	1	395	0.25%
2021/12/08	1	51.40	2	51.00	51.20	-1	388	-0.26%
2021/12/06	11	52.51	0	0.00	52.50	11	464	2.37%
2021/12/03	0	0.00	10	54.14	54.10	-10	509	-1.96%
2021/12/02	10	52.20	0	0.00	52.20	10	511	1.96%
2021/11/29	0	0.00	5	56.58	52.50	-5	528	-0.95%
2021/11/26	0	0.00	22	53.06	53.20	-22	500	-4.40%
2021/11/25	8	50.50	0	0.00	50.60	8	482	1.66%
2021/11/19	7	50.49	0	0.00	50.40	7	484	1.44%
2021/11/17	6	51.07	0	0.00	50.80	6	489	1.23%
2021/11/11	1	52.10	5	52.10	52.00	-4	514	-0.78%
2021/11/10	5	51.40	0	0.00	51.40	5	534	0.94%
2021/11/08	0	0.00	8	52.00	52.30	-8	537	-1.49%
2021/11/05	8	51.50	0	0.00	51.50	8	540	1.48%
2021/11/01	1	50.40	0	0.00	51.80	1	562	0.18%
2021/10/29	3	50.60	0	0.00	50.40	3	558	0.54%
2021/10/28	3	51.40	0	0.00	51.10	3	559	0.54%
2021/10/26	9	49.86	0	0.00	49.20	9	564	1.60%
2021/10/20	1	49.20	0	0.00	49.05	1	576	0.17%
2021/10/18	0	0.00	2	47.20	47.30	-2	581	-0.34%
2021/10/07	1	48.75	4	47.50	50.50	-3	636	-0.47%
2021/10/01	3	52.50	1	51.10	50.00	2	652	0.31%
2021/09/30	2	53.50	1	53.10	53.20	1	658	0.15%
2021/09/27	1	55.80	0	0.00	55.90	1	685	0.15%
2021/09/15	1	57.00	1	57.10	56.90	0	728	0.00%
2021/09/14	1	56.70	1	57.60	57.30	0	735	0.00%
2021/09/13	1	57.70	0	0.00	57.20	1	740	0.14%
2021/09/09	1	59.70	0	0.00	59.80	1	745	0.13%
2021/09/08	0	0.00	1	61.40	61.40	-1	677	-0.15%
2021/09/06	1	55.90	0	0.00	55.30	1	634	0.16%
2021/09/01	4	57.80	4	59.00	58.90	0	625	0.00%
2021/08/31	4	58.20	2	58.90	58.20	2	636	0.31%
2021/08/30	2	58.80	0	0.00	58.50	2	667	0.30%
2021/08/24	2	59.00	0	0.00	58.40	2	798	0.25%
2021/08/16	1	59.70	0	0.00	59.50	1	885	0.11%
2021/07/29	1	70.10	1	70.10	70.10	0	1,941	0.00%
2021/07/28	2	70.00	0	0.00	69.80	2	1,961	0.10%
2021/07/22	1	73.00	0	0.00	72.90	1	2,059	0.05%
2021/07/21	0	0.00	3	76.30	73.10	-3	2,064	-0.15%
2021/07/20	0	0.00	2	77.30	76.10	-2	2,061	-0.10%
2021/07/19	6	82.80	0	0.00	82.60	6	2,057	0.29%
2021/07/13	0	0.00	1	83.70	82.70	-1	2,065	-0.05%
2021/07/08	1	84.00	0	0.00	84.20	1	2,109	0.05%
2021/07/06	1	82.90	10	82.99	83.00	-9	2,169	-0.41%
2021/07/05	1	82.00	0	0.00	82.00	1	2,187	0.05%
2021/07/01	0	0.00	0.1	80.10	79.20	-0.1	2,321	0.00%
2021/06/30	2	79.90	0	0.00	79.90	2	2,424	0.08%
2021/06/29	0	0.00	1.9	80.27	80.10	-1.9	2,450	-0.08%
2021/06/25	10	81.80	0	0.00	81.80	10	2,532	0.39%
2021/06/23	1	80.80	0	0.00	80.80	1	2,543	0.04%
2021/06/21	0	0.00	3	80.30	80.10	-3	2,554	-0.12%
2021/06/18	2	81.60	0	0.00	81.50	2	2,556	0.08%
2021/06/17	2	81.50	2	82.50	82.10	0	2,570	0.00%
2021/06/16	1	81.80	1	81.50	81.70	0	2,646	0.00%
2021/06/10	2	84.40	3	84.60	83.80	-1	2,723	-0.04%
2021/06/08	2	84.00	0	0.00	83.60	2	2,781	0.07%
2021/06/07	1	87.00	5	85.00	84.20	-4	2,797	-0.14%
2021/06/04	0	0.00	1	88.20	87.30	-1	2,784	-0.04%
2021/06/01	0	0.00	1	88.00	87.90	-1	2,814	-0.04%
2021/05/28	0	0.00	3	83.60	83.40	-3	2,785	-0.11%
2021/05/27	4	82.93	0	0.00	82.90	4	2,797	0.14%
2021/05/26	2	83.50	1	84.40	83.60	1	2,793	0.04%
2021/05/25	0	0.00	5	83.60	83.80	-5	2,794	-0.18%
2021/05/20	3	88.37	1	84.20	83.50	2	2,809	0.07%
2021/05/19	8	95.19	4	94.03	90.10	4	2,719	0.15%
2021/05/18	16	92.39	3	92.90	91.60	13	2,600	0.50%
2021/05/17	2	92.00	4	93.90	94.10	-2	2,390	-0.08%
2021/05/14	4	87.58	1	88.50	85.60	3	2,190	0.14%
2021/05/13	0	0.00	7	84.01	85.00	-7	2,052	-0.34%
2021/05/12	2	76.50	5	82.60	77.30	-3	2,048	-0.15%
2021/05/11	3	80.73	2	81.80	80.10	1	2,072	0.05%
2021/05/10	1	85.00	0	0.00	84.50	1	2,300	0.04%
2021/05/04	10	83.65	50	81.81	83.00	-40	2,970	-1.35%
2021/04/29	20	87.60	0	0.00	89.00	20	3,046	0.66%
2021/04/28	26	87.30	9	87.22	87.90	17	3,068	0.55%
2021/04/27	0	0.00	1	84.50	84.60	-1	3,049	-0.03%
2021/04/23	2	81.65	0	0.00	82.00	2	3,076	0.07%
2021/04/22	0	0.00	2	83.80	81.90	-2	3,090	-0.06%
2021/04/20	3	84.07	0	0.00	84.30	3	3,077	0.10%
2021/04/19	2	86.05	2	85.25	85.10	0	3,079	0.00%
2021/04/15	1	84.40	0	0.00	86.70	1	3,103	0.03%
2021/04/14	2	86.00	3	83.90	83.70	-1	3,113	-0.03%
2021/04/13	4	88.95	3	87.27	85.90	1	3,143	0.03%
2021/04/12	1	89.20	1	89.00	88.40	0	3,106	0.00%
2021/04/08	2	91.60	0	0.00	91.10	2	3,091	0.06%
2021/04/07	5	95.42	2	95.20	93.00	3	3,061	0.10%
2021/04/06	4	88.90	3	88.20	94.30	1	2,968	0.03%
2021/04/01	20	85.21	22	86.08	85.80	-2	2,875	-0.07%
2021/03/31	16	86.13	21	85.40	85.70	-5	2,864	-0.17%
2021/03/30	16	83.77	12	84.82	85.00	4	2,883	0.14%
2021/03/29	0	0.00	1	82.40	82.50	-1	2,880	-0.03%
2021/03/25	4	81.23	3	80.40	80.30	1	2,950	0.03%
2021/03/24	8	81.85	8	81.55	81.50	0	2,951	0.00%
2021/03/23	6	82.67	6	82.28	81.50	0	2,952	0.00%
2021/03/22	6	82.05	9	82.10	82.00	-3	2,966	-0.10%
2021/03/19	23	82.64	22	82.88	82.80	1	2,980	0.03%
2021/03/18	1	83.50	1	84.40	84.40	0	2,924	0.00%
2021/03/17	7	82.50	8	82.31	82.50	-1	2,924	-0.03%
2021/03/16	15	82.57	24	82.51	82.80	-9	2,929	-0.31%
2021/03/10	1	75.60	1	75.20	75.70	0	2,985	0.00%
2021/03/09	0	0.00	1	74.10	74.40	-1	3,004	-0.03%
2021/03/08	9	73.20	0	0.00	72.60	9	3,053	0.29%
2021/02/26	13	80.08	17	79.85	79.70	-4	3,060	-0.13%
2021/02/25	5	81.02	1	80.80	80.50	4	3,079	0.13%
2021/02/24	0	0.00	6	81.13	80.60	-6	3,078	-0.19%
2021/02/23	6	81.23	6	81.43	80.70	0	3,046	0.00%
2021/02/22	1	80.40	1	79.80	81.60	0	3,062	0.00%
2021/02/19	0	0.00	2	77.65	78.70	-2	3,050	-0.07%
2021/02/18	1	76.80	0	0.00	78.20	1	3,053	0.03%
2021/02/17	0	0.00	1	76.20	75.00	-1	3,050	-0.03%
2021/02/05	12	76.33	7	76.00	76.10	5	3,042	0.16%
2021/02/04	9	78.93	15	78.01	78.00	-6	3,029	-0.20%
2021/02/03	5	78.60	6	79.37	79.40	-1	3,135	-0.03%
2021/02/02	6	82.50	11	81.15	81.10	-5	3,260	-0.15%
2021/02/01	4	83.68	5	85.88	83.80	-1	3,226	-0.03%
2021/01/29	7	80.61	0	0.00	80.50	7	3,032	0.23%
2021/01/28	2	80.35	3	81.90	79.70	-1	3,125	-0.03%
2021/01/27	1	78.50	1	80.70	78.50	0	3,111	0.00%
2021/01/26	9	78.17	8	80.34	82.00	1	3,061	0.03%
2021/01/25	5	72.40	0	0.00	78.50	5	2,700	0.19%
2021/01/21	0	0.00	1	69.90	69.30	-1	2,765	-0.04%
2021/01/20	2	71.75	0	0.00	67.30	2	2,806	0.07%
2021/01/15	0	0.00	1	68.00	67.10	-1	3,104	-0.03%
2021/01/14	1	71.20	0	0.00	71.10	1	3,143	0.03%
2021/01/13	1	71.80	0	0.00	71.20	1	3,216	0.03%
2021/01/12	1	73.50	2	72.40	71.20	-1	3,344	-0.03%
2021/01/06	1	76.50	0	0.00	72.70	1	3,784	0.03%
2020/12/31	2	80.75	1	82.50	80.00	1	4,015	0.02%
2020/12/25	1	81.00	0	0.00	80.00	1	4,964	0.02%
2020/12/24	1	78.10	3	78.17	81.30	-2	5,099	-0.04%
2020/12/22	2	81.05	6	81.68	81.00	-4	5,549	-0.07%
2020/12/21	1	78.40	0	0.00	78.90	1	5,680	0.02%
2020/12/18	0	0.00	1	79.00	77.80	-1	5,924	-0.02%
2020/12/17	1	80.40	0	0.00	79.10	1	6,086	0.02%
2020/12/14	1	81.00	0	0.00	80.60	1	6,729	0.01%
2020/12/11	1	82.80	6	82.97	83.00	-5	7,071	-0.07%
2020/12/10	2	81.95	0	0.00	80.80	2	7,585	0.03%
2020/12/09	4	84.28	0	0.00	83.50	4	8,141	0.05%
2020/12/08	1	84.30	0	0.00	84.40	1	8,543	0.01%
2020/12/04	0	0.00	1	87.60	85.90	-1	9,134	-0.01%
2020/12/02	4	89.40	1	88.30	88.40	3	9,884	0.03%
2020/12/01	1	90.60	0	0.00	90.10	1	10,105	0.01%
2020/11/30	1	95.70	1	93.20	92.50	0	10,551	0.00%
2020/11/27	1	94.40	0	0.00	94.40	1	10,802	0.01%
2020/11/25	2	95.30	4	92.23	91.40	-2	11,145	-0.02%
2020/11/24	0	0.00	1	93.10	94.00	-1	11,415	-0.01%
2020/11/23	1	92.60	0	0.00	93.00	1	11,923	0.01%
2020/11/19	1	92.60	2	93.80	92.70	-1	12,462	-0.01%
2020/11/18	0	0.00	1	91.00	91.70	-1	12,489	-0.01%
2020/11/17	1	88.50	0	0.00	88.90	1	12,535	0.01%
2020/11/16	1	89.70	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	2	90.15	90.80	-2	12,685	-0.02%
2020/11/12	1	92.00	3	90.77	90.00	-2	12,733	-0.02%
2020/11/11	3	86.80	4	88.43	91.50	-1	12,799	-0.01%
2020/11/10	8	89.83	4.3	89.72	86.60	3.7	12,722	0.03%
2020/11/09	0	0.00	4	95.70	96.20	-4	12,636	-0.03%
2020/11/06	1	94.10	2	95.15	94.20	-1	12,631	-0.01%
2020/11/05	5	94.56	0	0.00	93.80	5	12,612	0.04%
2020/11/04	2	91.35	5	92.76	95.50	-3	12,674	-0.02%
2020/11/03	3	92.03	2	93.35	91.50	1	12,892	0.01%
2020/11/02	1	91.00	0	0.00	91.60	1	13,125	0.01%
2020/10/30	3	94.33	1	92.40	91.20	2	13,398	0.01%
2020/10/29	0	0.00	3	94.60	96.00	-3	13,509	-0.02%
2020/10/28	1	94.90	3	94.10	93.50	-2	13,485	-0.01%
2020/10/27	3	96.00	1	96.90	94.10	2	13,516	0.01%
2020/10/22	2	96.20	4	96.33	95.70	-2	13,586	-0.01%
2020/10/21	1	98.00	1	99.20	98.00	0	13,941	0.00%
2020/10/20	4	100.18	3	99.43	98.20	1	14,144	0.01%
2020/10/19	0	0.00	1	97.80	101.00	-1	14,069	-0.01%
2020/10/16	1	105.00	0	0.00	101.00	1	13,966	0.01%
2020/10/15	1	107.00	0	0.00	106.00	1	13,966	0.01%
2020/10/14	1	106.00	1	111.00	107.00	0	14,113	0.00%
2020/10/13	1	111.00	0	0.00	108.50	1	14,149	0.01%
2020/10/12	1	108.50	0	0.00	108.00	1	14,122	0.01%
2020/10/08	1	114.50	0	0.00	111.50	1	14,483	0.01%
2020/10/07	3	112.50	3	109.50	113.50	0	14,757	0.00%
2020/10/06	1	110.00	0	0.00	110.00	1	14,861	0.01%
2020/10/05	1	113.00	3	112.83	113.50	-2	14,986	-0.01%
2020/09/30	2	106.00	1	108.00	108.00	1	14,540	0.01%
2020/09/29	4	108.63	4	107.50	106.00	0	14,428	0.00%
2020/09/28	9	109.61	6	110.00	110.50	3	14,306	0.02%
2020/09/25	2	106.25	5	106.90	107.50	-3	14,044	-0.02%
2020/09/24	9	113.06	6	113.83	111.50	3	13,807	0.02%
2020/09/23	5	120.90	5	122.00	115.00	0	13,614	0.00%
2020/09/22	3.3	116.49	17	120.38	122.50	-13.7	13,371	-0.10%
2020/09/21	10	121.50	0	0.00	118.00	10	13,242	0.08%
2020/09/18	3	122.33	2	122.75	121.00	1	13,178	0.01%
2020/09/17	3	116.83	2	118.25	118.00	1	12,813	0.01%
2020/09/16	12	119.75	13	120.23	120.00	-1	12,653	-0.01%
2020/09/15	17	117.91	16	118.13	119.50	1	12,330	0.01%
2020/09/14	27	110.02	27	109.83	115.50	0	11,909	0.00%
2020/09/11	14	112.64	15	111.97	105.00	-1	11,420	-0.01%
2020/09/10	19	122.00	17	122.00	116.00	2	11,022	0.02%
2020/09/09	2	128.00	0	0.00	127.00	2	10,650	0.02%
2020/09/08	26	138.67	25	139.50	129.50	1	10,349	0.01%
2020/09/07	3	149.33	0	0.00	138.00	3	9,837	0.03%
2020/09/04	8	149.50	4	150.75	153.00	4	9,735	0.04%
2020/09/03	6	154.17	4	153.13	152.00	2	9,475	0.02%
2020/09/02	2	141.00	4	143.00	146.00	-2	9,011	-0.02%
2020/09/01	2	135.75	5	134.20	133.00	-3	8,749	-0.03%
2020/08/31	2	140.25	5	138.60	137.50	-3	8,609	-0.03%
2020/08/28	7	136.71	5	138.90	143.00	2	8,406	0.02%
2020/08/27	31	140.47	26	140.75	138.00	5	8,132	0.06%
2020/08/26	3	129.00	6	132.17	134.50	-3	7,617	-0.04%
2020/08/25	32	118.33	22	119.89	122.50	10	7,318	0.14%
2020/08/24	1	101.00	1	112.50	111.50	0	7,075	0.00%
2020/08/21	2	100.00	2	101.50	104.00	0	7,020	0.00%
2020/08/20	1	94.60	2	97.55	94.80	-1	6,960	-0.01%
2020/08/19	5	110.00	0	0.00	101.50	5	6,866	0.07%
2020/08/18	7	100.00	0	0.00	109.00	7	6,784	0.10%
2020/08/17	1	99.50	0	0.00	102.00	1	6,746	0.01%
2020/08/14	0	0.00	1	82.10	93.00	-1	6,682	-0.01%
2020/08/12	0	0.00	3	73.50	77.00	-3	6,562	-0.05%
2020/08/11	2	77.90	2	75.60	75.30	0	6,537	0.00%
2020/08/10	3	74.67	2	75.25	76.80	1	6,528	0.02%
2020/08/07	5	74.80	2	74.50	76.00	3	6,383	0.05%
2020/08/06	1	70.40	4	72.30	72.60	-3	6,170	-0.05%
2020/08/05	6	62.67	8	64.10	66.00	-2	5,905	-0.03%
2020/08/04	21	58.80	22	59.70	61.00	-1	5,588	-0.02%
2020/08/03	6	55.32	2	54.15	55.50	4	5,443	0.07%
2020/07/31	7	55.99	6	55.00	54.20	1	5,413	0.02%
2020/07/30	21	55.27	21	54.52	54.50	0	5,353	0.00%
2020/07/29	3	53.13	3	53.40	53.20	0	5,232	0.00%
2020/07/28	1	51.90	3	53.70	51.60	-2	5,178	-0.04%
2020/07/27	7	55.27	5	56.24	56.40	2	5,049	0.04%
2020/07/24	30	50.12	29	50.00	53.20	1	4,682	0.02%
2020/07/23	1	47.50	1	47.20	48.40	0	4,455	0.00%
2020/07/22	0	0.00	1	46.50	47.40	-1	4,559	-0.02%
2020/07/21	0	0.00	2	47.10	45.90	-2	4,595	-0.04%
2020/07/20	5	46.65	5	46.38	45.90	0	4,681	0.00%
2020/07/17	7	46.42	5	49.03	49.15	2	4,652	0.04%
2020/07/16	3	45.60	1	45.10	44.70	2	4,832	0.04%
2020/07/15	10	47.62	9	45.66	45.60	1	4,796	0.02%
2020/07/14	11	44.28	17	46.02	46.35	-6	4,495	-0.13%
2020/07/13	7	43.47	8	43.34	42.15	-1	4,177	-0.02%
2020/07/10	12	38.83	32	39.98	41.10	-20	3,988	-0.50%
2020/07/09	0	0.00	1	37.40	37.40	-1	3,698	-0.03%
2020/07/07	1	33.00	0	0.00	32.50	1	3,651	0.03%
2020/07/06	5	34.15	5	32.95	32.60	0	3,671	0.00%
2020/07/03	1	32.75	1	32.75	32.60	0	3,751	0.00%
2020/07/02	0	0.00	1	31.95	31.90	-1	3,737	-0.03%
2020/07/01	2	32.50	0	0.00	32.10	2	3,756	0.05%
2020/06/30	1	32.40	0	0.00	32.50	1	3,755	0.03%
2020/06/29	5	33.03	3	33.75	32.40	2	3,763	0.05%
2020/06/23	1	31.50	0	0.00	31.25	1	3,753	0.03%
2020/06/19	9	34.69	3	37.65	32.70	6	3,768	0.16%
2020/06/18	8	33.11	9	33.76	34.25	-1	3,646	-0.03%
2020/06/17	1	31.00	1	31.05	31.15	0	3,582	0.00%
2020/06/15	1	30.10	0	0.00	30.05	1	3,613	0.03%
2020/06/12	4	30.44	4	30.55	29.90	0	3,650	0.00%
2020/06/11	15	31.47	17	32.20	31.00	-2	3,645	-0.05%
2020/06/10	3	30.50	3	30.18	29.95	0	3,531	0.00%
2020/06/08	0	0.00	1	30.10	29.85	-1	3,650	-0.03%
2020/06/05	0	0.00	1	32.10	32.00	-1	3,665	-0.03%
2020/06/04	1	31.20	0	0.00	30.70	1	3,673	0.03%
2020/06/03	0	0.00	1	31.40	30.60	-1	3,758	-0.03%
2020/06/02	6	30.98	7	31.09	30.60	-1	3,832	-0.03%
2020/05/28	1	29.70	12	29.68	29.55	-11	4,113	-0.27%
2020/05/22	1	29.90	1	31.00	29.60	0	4,330	0.00%
2020/05/19	2	29.70	0	0.00	29.70	2	4,390	0.05%
2020/05/18	0	0.00	2	29.73	29.60	-2	4,464	-0.04%
2020/05/15	2	31.60	1	31.15	30.50	1	4,493	0.02%
2020/05/14	1	30.70	10	32.75	31.85	-9	4,495	-0.20%
2020/05/13	0	0.00	1	34.10	34.00	-1	4,453	-0.02%
2020/05/11	10	32.00	0	0.00	32.00	10	4,370	0.23%
2020/05/08	10	33.29	0	0.00	31.50	10	4,364	0.23%
2020/05/07	15	32.70	15	32.55	32.55	0	4,354	0.00%
2020/05/06	69	33.75	69	31.83	31.70	0	4,302	0.00%
2020/05/05	0	0.00	5	33.50	33.05	-5	4,245	-0.12%
2020/05/04	30	33.91	25	33.40	33.40	5	4,214	0.12%
2020/04/30	138	33.75	139	33.02	33.05	-1	4,158	-0.02%	大買/大賣/
2020/04/29	1	34.35	1	34.00	33.35	0	4,132	0.00%
2020/04/28	0	0.00	8	34.11	33.85	-8	4,088	-0.20%
2020/04/27	17	36.10	16	34.83	34.65	1	4,034	0.02%
2020/04/24	1	34.15	1	34.15	34.10	0	3,866	0.00%
2020/04/23	27	34.23	16	34.02	34.00	11	3,760	0.29%
2020/04/22	1	33.00	0	0.00	32.60	1	3,554	0.03%
2020/04/21	77	31.47	75	33.31	33.60	2	3,362	0.06%
2020/04/20	10	30.15	10	30.55	30.55	0	2,971	0.00%
2020/04/17	5	31.04	1	29.30	29.00	4	2,903	0.14%
2020/04/16	3	29.03	5	29.49	29.90	-2	2,767	-0.07%
2020/04/14	125	29.05	124	28.03	28.00	1	2,653	0.04%	大買/大賣/
2020/04/13	2	29.38	1	29.20	28.50	1	2,601	0.04%
2020/04/10	1	29.70	1	29.85	29.00	0	2,561	0.00%
2020/04/08	1	31.30	1	31.20	29.60	0	2,448	0.00%
2020/03/30	0	0.00	1	23.80	25.00	-1	2,199	-0.05%
2020/03/20	1	21.70	1	22.20	20.20	0	1,977	0.00%
2020/03/18	2	24.13	1	24.75	23.15	1	1,892	0.05%
2020/03/17	13	26.72	13	25.93	25.70	0	1,818	0.00%
2020/03/11	2	29.80	0	0.00	27.40	2	1,552	0.13%
2020/03/10	0	0.00	2	30.00	30.40	-2	1,499	-0.13%
2020/03/09	1	36.65	1	34.65	32.95	0	1,433	0.00%
2020/03/06	1	36.90	1	35.65	35.00	0	1,333	0.00%
2020/03/04	24	36.22	28	36.46	37.10	-4	1,151	-0.35%
2020/03/03	0	0.00	1	31.90	33.75	-1	996	-0.10%
2020/03/02	1	28.90	2	28.93	30.70	-1	900	-0.11%
2020/02/24	0	0.00	1	26.00	25.85	-1	626	-0.16%
2020/02/20	0	0.00	1	26.30	26.30	-1	545	-0.18%
2020/02/19	2	25.60	0	0.00	24.90	2	484	0.41%
2020/02/18	0	0.00	40	24.89	25.90	-40	395	-10.12%
2020/02/17	40	23.87	2	24.40	24.45	38	336	11.31%
2020/02/14	0	0.00	25	23.14	23.40	-25	299	-8.34%
2020/02/13	39	22.63	18	23.20	23.20	21	277	7.55%
2020/02/11	6	21.58	12	21.01	21.00	-6	210	-2.85%
2020/02/10	0	0.00	1	20.65	20.65	-1	169	-0.59%
2020/01/30	0	0.00	2	17.18	17.30	-2	74	-2.69%
2020/01/02	2	16.40	0	0.00	16.40	2	60	3.32%
2019/02/14	0	0.00	1	17.95	17.95	-1	119	-0.84%
2019/01/07	1	16.65	0	0.00	16.65	1	106	0.94%
2018/11/20	1	18.80	1	18.05	18.30	0	46	0.00%
2018/08/10	10	20.30	0	0.00	20.35	10	108	9.18%
2018/01/29	1	20.20	0	0.00	20.35	1	57	1.75%