台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    362.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.96%
  • 成交量
    437
  • 產業
    上櫃 電腦及週邊類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.4366.041362.50362.500.45000.08%
2024/11/201.1365.411.2362.50366.00-0.1502-0.01%
2024/11/190.1357.8900.00366.000.15100.02%
2024/11/185.1361.051.2361.13358.003.95020.78%
2024/11/152.2365.9300.00353.502.24820.45%
2024/11/1300.001.2355.50370.00-1.2433-0.27%
2024/11/111347.501334.00348.0004000.00%
2024/11/080.7332.0000.00329.500.73930.17%
2024/11/060.3328.2000.00326.500.34170.07%
2024/11/050.1322.6600.00324.000.14220.03%
2024/11/040.5323.1400.00324.000.54360.11%
2024/10/3000.001315.50314.00-1452-0.22%
2024/10/2900.001314.50314.00-1460-0.22%
2024/10/230.2332.5000.00329.500.24780.03%
2024/10/220.1331.5000.00330.000.14800.03%
2024/10/210332.0000.00330.0004870.01%
2024/10/180.2321.781326.50320.50-0.8487-0.17%
2024/10/171327.0000.00325.0014880.20%
2024/10/150.4322.7500.00322.500.44960.09%
2024/10/140.2322.5000.00323.500.24990.04%
2024/10/110.2317.170.9316.00315.50-0.8499-0.15%
2024/10/0900.000.8324.76317.00-0.8507-0.17%
2024/10/081.3337.542335.65336.00-0.7498-0.14%
2024/10/070.7339.501341.00341.00-0.3518-0.06%
2024/10/041.3336.7600.00335.001.35370.24%
2024/10/011.2342.7300.00341.001.25530.23%
2024/09/301.3346.7400.00344.001.35780.23%
2024/09/271351.971350.50350.5005870.01%
2024/09/260353.001353.50351.00-1594-0.16%
2024/09/2500.001354.00358.00-1603-0.17%
2024/09/241355.5000.00348.5016570.15%
2024/09/230.1358.0000.00356.000.16960.01%
2024/09/200.8361.400.1361.50356.000.77110.09%
2024/09/190.4355.802353.00359.00-1.7707-0.23%
2024/09/181.1360.7400.00354.001.17080.15%
2024/09/101358.501348.50350.5007360.00%
2024/09/0300.001404.00401.50-1744-0.13%
2024/09/021381.501391.00391.0007270.00%
2024/08/291374.501383.50383.5007450.00%
2024/08/281372.501382.00382.0007650.00%
2024/08/261385.0000.00378.0017960.13%
2024/08/221399.002398.00397.00-1865-0.12%
2024/08/212403.211395.50395.5018860.12%
2024/08/2000.001395.00392.50-1875-0.11%
2024/08/191398.003.1395.35393.00-2.1881-0.23%
2024/08/162398.752397.75395.0008820.00%
2024/08/151398.501396.50396.5008850.00%
2024/08/131392.501400.00391.0008840.00%
2024/08/122382.0000.00384.0028740.23%
2024/08/092.1389.352381.50383.000.18790.01%
2024/08/0700.001345.00362.00-1890-0.11%
2024/08/062331.502325.00329.5008950.00%
2024/08/052332.503333.17330.50-1893-0.11%
2024/08/0200.001370.50367.00-1910-0.11%
2024/08/011380.0000.00380.5019080.11%
2024/07/313363.171369.50379.5029040.22%
2024/07/2200.000.1358.00348.00-0.1899-0.01%
2024/07/101387.001390.00388.0009380.00%
2024/07/091387.004388.25387.00-3938-0.32%
2024/07/081407.5000.00404.5019250.11%
2024/07/032421.0000.00414.0028760.23%
2024/07/021409.501413.00414.0008710.00%
2024/07/011415.001418.00408.0008750.00%
2024/06/281410.501422.50413.5008680.00%
2024/06/271409.502394.50405.50-1812-0.12%
2024/06/2600.001381.00385.00-1775-0.13%
2024/06/2400.002378.75379.00-2774-0.26%
2024/06/211377.0000.00380.0017970.13%
2024/06/201381.501381.00381.0008030.00%
2024/06/172387.423389.83382.00-1834-0.12%
2024/06/142377.504380.75384.00-2827-0.24%
2024/06/132370.001365.50366.5018170.12%
2024/06/111370.5000.00369.5018460.12%
2024/06/073379.003383.83377.5008570.00%
2024/06/0600.002373.75371.50-2838-0.24%
2024/06/051384.501377.00371.0008400.00%
2024/06/041382.502383.50386.00-1844-0.12%
2024/06/030.1387.5000.00386.000.18450.01%
2024/05/296384.832384.75380.0048710.46%
2024/05/281369.501.1370.75370.50-0.1839-0.01%
2024/05/272359.753355.33353.50-1813-0.12%
2024/05/232334.501338.00338.0017990.13%
2024/05/212337.751340.00340.0018240.12%
2024/05/202335.251336.50331.5018280.12%
2024/05/161339.5000.00326.0018510.12%
2024/05/142336.751337.00338.5019550.10%
2024/05/133341.503334.17331.0001,0250.00%
2024/04/301313.002315.00315.50-11,084-0.09%
2024/04/291317.001317.50317.5001,0970.00%
2024/04/261309.501310.00310.0001,1400.00%
2024/04/251302.001301.00301.0001,1470.00%
2024/04/241309.001309.50309.5001,1510.00%
2024/04/2200.001305.00302.00-11,169-0.09%
2024/04/191310.0000.00315.5011,1710.09%
2024/04/1800.004327.63334.00-41,175-0.34%
2024/04/163327.0000.00319.5031,2130.25%
2024/04/120.1371.001369.00368.00-0.91,266-0.07%
2024/04/1000.001364.00363.00-11,271-0.08%
2024/04/0300.001380.00376.50-11,286-0.08%
2024/04/0100.001370.50368.50-11,281-0.08%
2024/03/263.1373.032379.00374.001.11,3130.08%
2024/03/225376.506369.42367.00-11,306-0.08%
2024/03/211367.501377.50377.5001,2970.00%
2024/03/203368.002363.50362.5011,2970.08%
2024/03/191374.502370.25369.00-11,306-0.08%
2024/03/180.1381.0000.00376.500.11,3200.00%
2024/03/152385.501381.50381.5011,3430.07%
2024/03/142380.254377.75377.00-21,387-0.14%
2024/03/121414.001414.50414.5001,4180.00%
2024/03/082422.753408.24404.00-11,478-0.07%
2024/03/073427.834422.00420.50-11,513-0.07%
2024/03/063433.502429.50428.5011,5780.06%
2024/03/058.1444.646442.50438.002.11,6960.13%
2024/03/042430.001425.00425.0011,7190.06%
2024/03/012429.753429.51428.00-11,739-0.06%
2024/02/290425.001424.50428.00-11,767-0.06%
2024/02/271424.0000.00421.0011,7820.06%
2024/02/261420.0000.00420.0011,8080.06%
2024/02/232424.751425.00416.5011,8290.05%
2024/02/223433.672427.25425.5011,9030.05%
2024/02/215437.301429.50433.0041,8960.21%
2024/02/202438.7500.00432.0021,9140.10%
2024/02/194442.1300.00441.5041,9290.21%
2024/02/161451.004466.50449.50-31,999-0.15%
2024/02/153440.002441.75444.5011,9890.05%
2024/02/054452.505461.40469.00-11,987-0.05%
2024/02/023437.175437.70438.00-21,971-0.10%
2024/02/014427.882427.50428.5022,0210.10%
2024/01/314440.006435.50432.50-22,133-0.09%
2024/01/306440.756438.50438.0002,2120.00%
2024/01/291430.0000.00433.0012,2700.04%
2024/01/262426.5000.00432.0022,3280.09%
2024/01/253448.174446.13433.50-12,384-0.04%
2024/01/241433.5000.00433.0012,3780.04%
2024/01/231435.001432.50432.5002,4870.00%
2024/01/223442.002439.00438.5012,5170.04%
2024/01/191420.0000.00419.5012,5440.04%
2024/01/171418.001413.00411.5002,7250.00%
2024/01/111448.0000.00442.0012,9550.03%
2024/01/0900.003432.33438.50-33,078-0.10%
2024/01/081402.001413.50403.0003,0520.00%
2024/01/051419.0000.00414.5013,0930.03%
2024/01/021430.0000.00429.5013,3630.03%
2023/12/2800.003439.50439.50-33,532-0.08%
2023/12/271441.001439.50439.0003,6070.00%
2023/12/2600.001444.50440.50-13,717-0.03%
2023/12/2500.001451.00448.00-13,813-0.03%
2023/12/222457.001450.00453.0013,9160.03%
2023/12/1800.001443.00442.00-14,423-0.02%
2023/12/152445.5000.00446.0024,5200.04%
2023/12/143449.1700.00445.0034,5930.07%
2023/12/120.1442.003445.00440.50-34,713-0.06%
2023/12/115.1445.146446.58448.00-14,755-0.02%
2023/12/0800.001482.00476.50-14,780-0.02%
2023/12/072474.502472.00481.0004,8660.00%
2023/12/051.2483.981.2476.77478.5005,1000.00%
2023/12/042498.502497.00497.0005,1830.00%
2023/12/015505.504498.13513.0015,3390.02%
2023/11/304510.213496.83494.5015,4240.02%
2023/11/291487.005491.50496.00-45,370-0.07%
2023/11/283432.362440.50451.0015,3480.02%
2023/11/270.1440.9400.00432.000.15,4370.00%
2023/11/241.1461.1400.00460.001.15,4250.02%
2023/11/231476.002472.25467.00-15,501-0.02%
2023/11/221484.501479.50482.0005,5410.00%
2023/11/214490.633.1491.72490.500.95,5950.02%
2023/11/2000.001469.50474.00-15,601-0.02%
2023/11/170.1466.6900.00471.500.15,7090.00%
2023/11/161476.4300.00466.0015,8480.02%
2023/11/155485.462482.25476.5035,9690.05%
2023/11/141469.562469.50471.00-16,098-0.02%
2023/11/132481.7500.00471.5026,2060.03%
2023/11/101479.841479.18488.0006,3290.00%
2023/11/091484.502.1484.35484.50-1.16,392-0.02%
2023/11/082494.751498.00477.5016,4490.02%
2023/11/072479.003.1478.70485.00-1.16,509-0.02%
2023/11/062461.755462.70465.00-36,641-0.05%
2023/11/034438.572440.75443.5026,7590.03%
2023/11/022431.753432.67430.50-16,942-0.01%
2023/11/011420.001421.50421.0007,0330.00%
2023/10/315.1423.978421.44417.00-2.97,115-0.04%
2023/10/301.3444.402445.50444.00-0.77,115-0.01%
2023/10/274456.635460.10449.00-17,225-0.01%
2023/10/264467.132466.25462.0027,3130.03%
2023/10/253491.001.1498.73482.001.97,2860.03%
2023/10/242.1441.953447.33457.50-0.97,261-0.01%
2023/10/2300.001455.00448.50-17,381-0.01%
2023/10/201451.001444.50458.0007,4670.00%
2023/10/192455.501462.00461.0017,4850.01%
2023/10/186.1471.015482.84455.001.17,4770.01%
2023/10/176500.337512.43502.00-17,471-0.01%
2023/10/163522.332524.00521.0017,4570.01%
2023/10/1337519.8637514.08525.0007,4900.00%
2023/10/122.2520.001520.00522.001.27,5070.02%
2023/10/1150.2538.54142.2535.99510.00-927,579-1.21% 大賣/
2023/10/0694571.6094.1573.76565.00-0.17,6580.00%
2023/10/0546.2583.2045.3579.64582.000.97,7220.01%
2023/10/041.2562.241568.00580.000.27,7000.00%
2023/10/0393564.1994.1557.55571.00-1.17,656-0.01%
2023/10/0223.2568.852569.50569.0021.27,7320.27%
2023/09/2877.1533.448541.50545.0069.17,6790.90%
2023/09/275536.805538.80541.0007,6660.00%
2023/09/263541.3300.00534.0037,6380.04%
2023/09/253567.332578.31565.0017,6210.01%
2023/09/2200.002519.50550.00-27,537-0.03%
2023/09/213495.332496.00500.0017,4850.01%
2023/09/201508.461505.00505.0007,4900.00%
2023/09/191.1506.271513.00516.000.17,4890.00%
2023/09/181.1557.2700.00524.001.17,5370.01%
2023/09/154577.253.3584.25577.000.77,6440.01%
2023/09/142.1579.322575.00579.000.17,7330.00%
2023/09/132570.0000.00568.0027,9740.03%
2023/09/123577.333574.67582.0007,9890.00%
2023/09/1193597.96187593.66575.00-947,960-1.18% 大賣/
2023/09/0861616.3863617.17609.00-27,906-0.03%
2023/09/0742588.8341590.90620.0017,7760.01%
2023/09/063.1630.212626.50591.001.17,6870.01%
2023/09/0593586.392618.32615.00917,5541.20%
2023/09/041551.0000.00574.0017,4820.01%
2023/09/011560.0000.00541.0017,4890.01%
2023/08/312553.502.1558.05560.00-0.17,4620.00%
2023/08/300.1552.002552.00552.00-1.97,412-0.03%
2023/08/2900.002516.50502.00-27,463-0.03%
2023/08/283543.004538.50510.00-17,460-0.01%
2023/08/252547.002.1545.93534.00-0.17,4610.00%
2023/08/244.2554.752558.50554.002.27,4240.03%
2023/08/238.1565.033575.00534.005.17,3960.07%
2023/08/228.1619.8787.2573.81570.00-79.27,441-1.06%
2023/08/215.1577.082575.50597.003.17,3760.04%
2023/08/181.1535.002557.50543.00-17,261-0.01%
2023/08/1723.1509.1525510.56515.00-1.97,091-0.03%
2023/08/1684468.483470.33511.00816,9781.16%
2023/08/1523473.3024.1471.54465.00-1.16,884-0.02%
2023/08/143455.334456.88450.00-16,822-0.01%
2023/08/112468.251487.00466.0016,7630.01%
2023/08/106474.222468.75462.5046,6800.06%
2023/08/093472.174481.38488.00-16,497-0.02%
2023/08/081.1461.953459.67460.50-26,380-0.03%
2023/08/077417.936422.17429.5016,1690.02%
2023/08/041377.004396.63402.50-36,049-0.05%
2023/08/025373.804376.50366.0016,0060.02%
2023/08/016390.832.1387.10386.503.95,9310.07%
2023/07/311.1413.181421.00422.000.15,8590.00%
2023/07/2800.002398.00398.50-25,715-0.03%
2023/07/272365.503369.17362.50-15,691-0.02%
2023/07/265359.104361.00364.5015,5810.02%
2023/07/252351.504357.88348.00-25,409-0.04%
2023/07/242349.2500.00338.5025,2930.04%
2023/07/213340.673346.83347.0005,2130.00%
2023/07/201350.002353.50344.50-15,152-0.02%
2023/07/192343.002339.00335.5005,0700.00%
2023/07/181336.502336.50332.50-15,015-0.02%
2023/07/171331.501337.50342.0004,9550.00%
2023/07/147329.934334.13339.0034,8870.06%
2023/07/134362.752341.50338.0024,7680.04%
2023/07/1200.003350.50375.50-34,631-0.06%
2023/07/113342.003349.50341.5004,6300.00%
2023/07/106343.584345.38338.0024,7840.04%
2023/07/074347.253352.00347.0014,8600.02%
2023/07/061341.501347.00332.0004,7500.00%
2023/07/0400.001336.50339.50-14,687-0.02%
2023/07/031344.501338.50332.5004,6940.00%
2023/06/301321.501316.50326.0004,6020.00%
2023/06/2900.001304.00314.00-14,551-0.02%
2023/06/283297.002300.25294.0014,4980.02%
2023/06/272302.2500.00294.0024,4350.05%
2023/06/2000.001337.50337.50-14,108-0.02%
2023/06/161272.501278.50292.0003,6700.00%
2023/06/1500.001254.50265.50-13,575-0.03%
2023/06/142247.502250.50246.0003,4880.00%
2023/06/1300.002249.25245.50-23,452-0.06%
2023/06/121247.0000.00244.0013,4150.03%
2023/06/081237.001237.50241.0003,3610.00%
2023/06/0700.002240.50245.50-23,298-0.06%
2023/06/062226.252229.00229.5003,2360.00%
2023/06/051225.0000.00230.0013,2810.03%
2023/06/021228.001230.50221.5003,2320.00%
2023/06/011223.001227.50229.0003,1670.00%
2023/05/291208.501212.00215.0003,0250.00%
2023/05/264225.633224.00210.5012,9860.03%
2023/05/251201.503219.50222.00-22,848-0.07%
2023/05/2400.001204.00202.00-12,797-0.04%
2023/05/231201.5000.00199.0012,9430.03%
2023/05/192199.751201.00195.5012,9610.03%
2023/05/183187.6700.00191.5032,9160.10%
2023/05/171191.502192.75192.00-12,981-0.03%
2023/05/161182.502182.75188.50-12,947-0.03%
2023/05/155177.101175.00175.0042,8720.14%
2023/05/121175.502187.25184.00-12,874-0.03%
2023/05/111181.0000.00170.5012,8320.04%
2023/05/091184.0000.00178.5012,8660.03%
2023/05/0800.002192.75198.00-22,830-0.07%
2023/05/052180.2500.00180.0022,8780.07%
2023/05/0200.001182.00186.00-13,041-0.03%
2023/04/261179.0000.00178.5013,8520.03%
2023/04/2500.001210.00194.50-13,936-0.03%
2023/04/2400.002207.50216.00-23,976-0.05%
2023/04/211190.0000.00196.5014,0260.02%
2023/04/1800.001187.50194.50-14,140-0.02%
2023/04/171183.0000.00185.0014,2090.02%
2023/04/141178.5000.00180.0014,1770.02%
2023/04/122159.001165.50166.5013,8310.03%
2023/04/111147.5000.00151.5013,7060.03%
2023/04/101136.504137.00138.00-33,668-0.08%
2023/04/066135.926132.00132.0003,5810.00%
2023/03/311129.0000.00128.5013,5030.03%
2023/03/291126.5000.00127.0013,4160.03%
2023/03/2300.001122.50127.50-13,405-0.03%
2023/03/221120.5000.00120.0013,5180.03%
2023/03/0900.001129.00126.00-13,871-0.03%
2023/03/082137.002135.00129.5003,8690.00%
2023/03/021129.0000.00128.0013,7540.03%
2023/02/211139.502136.50132.00-13,725-0.03%
2023/02/151131.501133.00130.5003,4530.00%
2023/02/021130.5000.00130.0013,0300.03%
2023/01/1612127.5811132.18133.0012,1870.05%
2023/01/101102.5000.00105.0011,7210.06%
2023/01/0600.00199.2099.40-11,665-0.06%
2023/01/041114.001117.50115.0001,5540.00%
2022/12/1500.0010112.00114.50-101,447-0.69%
2022/12/1412110.4616110.56115.00-41,379-0.29%
2022/12/02283.6000.0079.0027630.26%
2022/12/01182.8000.0083.4017470.13%
2022/11/24577.32177.4076.6047970.50%
2022/11/23277.50177.4076.3018020.12%
2022/11/22276.2500.0074.4027910.25%
2022/11/21576.7600.0076.4057830.64%
2022/10/26555.8800.0056.0056540.76%
2022/10/21559.6000.0057.3056570.76%
2022/10/19564.00564.9063.3006460.00%
2022/10/1800.00560.3059.00-5638-0.78%
2022/10/1700.00559.4059.60-5639-0.78%
2022/08/0500.00362.5062.90-3158-1.90%
2022/02/1700.00153.8053.80-1479-0.21%
2022/02/09158.0000.0057.3015180.19%
2022/01/12159.0000.0059.0017000.14%
2022/01/05157.1000.0055.2017020.14%
2022/01/0300.00561.5059.70-5694-0.72%
2021/12/2900.00154.4057.90-1646-0.15%
2021/12/27257.650.457.5056.601.66260.26%
2021/12/220.452.3000.0052.000.45630.07%
2021/11/0200.003659.8959.00-36392-9.17%
2021/10/271858.1100.0059.30183055.90%
2021/10/261858.1000.0058.00182886.25%
2021/10/2500.002658.9858.70-26272-9.52%
2021/10/2200.00858.6858.90-8234-3.41%
2021/10/212952.9900.0053.602916717.27%
2021/10/20352.8700.0052.6031551.93%
2021/10/14253.45254.0048.0501120.00%
2021/08/2600.00140.9540.55-187-1.14%
2021/08/25139.5500.0039.351871.15%
2021/07/07545.58145.6546.104964.13%
2021/06/25140.2500.0040.2511910.52%
2021/04/07157.8000.0057.7011580.63%
2020/07/1500.00265.3065.30-21,048-0.19%
2020/07/13270.2000.0070.2021,0310.19%
2020/07/1000.00369.3067.50-31,023-0.29%
2020/06/2400.00184.0075.50-1919-0.11%
2020/06/23276.50176.8079.9018350.12%
2020/06/18273.25172.4073.5017730.13%
2020/06/1700.00273.2572.40-2763-0.26%
2020/06/11182.0000.0073.8016970.14%
2020/06/10175.5000.0079.2016470.15%
2020/06/0900.00176.2072.00-1594-0.17%
2020/06/08286.20375.2074.70-1558-0.18%
2020/06/04879.33880.3581.5004680.00%
2020/06/021167.651268.5869.10-1360-0.28%
2020/05/29458.9000.0062.9042961.35%
2020/05/27163.5000.0064.0012590.39%
2020/05/2100.00154.3054.80-1188-0.53%
2020/05/1500.00848.3049.85-897-8.20%
2020/05/1300.00141.2541.25-156-1.77%
2020/03/31826.5000.0027.1587610.50%
2020/03/09136.5000.0036.801781.28%
2020/02/0500.00140.1039.80-175-1.33%
2019/12/0900.00142.0041.20-136-2.77%
2019/08/19142.4000.0042.001831.20%
2019/08/13145.3500.0045.201821.22%
2019/08/1200.00147.2545.60-182-1.22%
2019/04/16148.3500.0049.2512970.34%
2019/04/1200.00449.7349.85-4290-1.38%
2019/04/1100.00148.5549.45-1284-0.35%
2019/04/10249.2800.0049.4522820.71%
2019/04/0900.00252.0051.50-2270-0.74%
2019/04/01252.7000.0050.4022560.78%
2019/03/2100.002251.0552.30-22201-10.91%
2019/03/20150.701751.0350.30-16192-8.33%
2019/03/15153.6000.0054.1011590.63%
2019/03/1300.00155.4055.40-1112-0.89%
2019/03/07241.0000.0041.002583.43%
2019/03/06241.0500.0041.102583.43%
2019/03/05241.0500.0041.052583.44%
2019/02/26241.6500.0041.452563.54%
2019/02/21238.5000.0038.552464.33%
2019/02/15138.1000.0038.251382.61%
2019/01/30234.0000.0034.002316.32%
2019/01/23233.9000.0033.652306.59%
2019/01/22134.0500.0034.751303.31%
2019/01/14134.8000.0034.801293.44%
2019/01/10836.2500.0035.2082828.14%
2019/01/04231.7000.0031.702209.89%
2018/10/26532.0000.0032.8052916.74%
2018/10/22532.2700.0033.5053016.53%
2018/10/19531.4000.0032.3053016.42%
2018/05/1700.00131.2031.20-131-3.16%
2018/05/14129.9000.0030.551342.93%
2018/04/2400.00132.1532.60-131-3.16%
2018/04/0300.00134.4034.50-136-2.76%
2018/03/2900.00134.0534.15-136-2.72%
2018/02/0600.00138.5038.50-161-1.64%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨-2024/08/21
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨-2024/07/30
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨-2024/06/27
營邦 相關文章