連展投控 (3710)-兆豐-新營券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.00
漲跌
▼0.10
漲幅
-0.90%
成交量
926張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	11.35	0	0.00	11.10	2	4,584	0.04%
2024/12/13	1	11.80	0	0.00	11.45	1	4,575	0.02%
2024/12/10	1	11.80	0	0.00	11.95	1	4,531	0.02%
2024/12/03	4	12.50	0	0.00	12.40	4	4,506	0.09%
2024/11/28	0	0.00	1	12.30	12.25	-1	4,534	-0.02%
2024/11/22	10	12.20	0	0.00	12.20	10	4,537	0.22%
2024/11/21	0	0.00	1	12.15	12.00	-1	4,527	-0.02%
2024/11/19	1	12.05	0	0.00	12.10	1	4,518	0.02%
2024/11/18	1	11.90	20	11.90	11.75	-19	4,508	-0.42%
2024/11/14	0	0.00	10	12.10	12.10	-10	4,493	-0.22%
2024/11/13	0	0.00	2	12.30	12.30	-2	4,470	-0.04%
2024/11/12	1	12.45	0	0.00	12.40	1	4,437	0.02%
2024/11/11	0	0.00	4	13.10	12.90	-4	4,398	-0.09%
2024/11/08	3	12.83	8	12.80	12.80	-5	4,371	-0.11%
2024/11/07	3	13.13	0	0.00	13.25	3	4,324	0.07%
2024/11/06	1	12.70	2	12.75	12.75	-1	4,293	-0.02%
2024/11/05	3	12.95	0	0.00	12.95	3	4,278	0.07%
2024/11/04	10	13.38	0	0.00	13.10	10	4,272	0.23%
2024/11/01	0	0.00	2	12.95	12.95	-2	4,254	-0.05%
2024/10/30	9	12.68	0	0.00	12.60	9	4,232	0.21%
2024/10/29	9	13.29	0	0.00	13.10	9	4,174	0.22%
2024/10/28	4	13.16	0	0.00	13.05	4	4,114	0.10%
2024/10/25	4	13.55	32.1	13.71	13.60	-28.1	4,045	-0.69%
2024/10/24	1	14.00	2	14.10	13.90	-1	3,875	-0.03%
2024/10/23	1	14.20	0.1	14.36	14.15	0.9	3,836	0.02%
2024/10/22	0	0.00	3	14.87	14.60	-3	3,782	-0.08%
2024/10/21	5	14.48	0	0.00	14.50	5	3,760	0.13%
2024/10/18	2	15.10	1	15.20	15.10	1	3,671	0.03%
2024/10/17	2	15.30	18	15.67	15.85	-16	3,603	-0.44%
2024/10/16	24	15.84	16.1	15.74	16.05	7.9	3,467	0.23%
2024/10/15	17	15.14	0	0.00	14.70	17	3,193	0.53%
2024/10/14	0	0.00	42.1	15.73	16.20	-42.1	2,935	-1.43%
2024/10/11	11	14.17	7.3	14.79	14.80	3.7	2,697	0.14%
2024/10/09	0	0.00	15.1	13.41	13.60	-15.1	2,706	-0.56%
2024/10/07	2	12.90	0	0.00	12.95	2	2,865	0.07%
2024/10/01	0	0.00	2	12.65	12.65	-2	2,968	-0.07%
2024/09/30	6	12.50	0	0.00	12.55	6	2,953	0.20%
2024/09/27	0	0.00	1	12.65	12.50	-1	2,939	-0.03%
2024/09/26	2	12.85	10	12.80	12.65	-8	2,891	-0.28%
2024/09/24	4	12.30	0	0.00	12.35	4	2,727	0.15%
2024/09/20	0	0.00	5	11.60	11.60	-5	2,607	-0.19%
2024/09/13	5	11.60	0	0.00	11.65	5	2,601	0.19%
2024/09/12	5	11.20	0	0.00	11.30	5	2,587	0.19%
2024/09/04	0	0.00	7	11.10	11.25	-7	2,718	-0.26%
2024/08/28	4	11.55	0	0.00	11.60	4	2,645	0.15%
2024/08/23	0	0.00	0	10.30	10.60	0	2,571	0.00%
2024/07/26	0	0.00	3	11.30	11.40	-3	2,371	-0.13%
2024/07/22	2	11.70	0	0.00	11.75	2	2,350	0.09%
2024/07/19	2	11.80	12	11.78	11.70	-10	2,309	-0.43%
2024/07/18	2	12.30	4	12.15	12.20	-2	2,247	-0.09%
2024/07/15	14	12.73	0	0.00	12.45	14	2,071	0.68%
2024/07/11	0	0.00	2.1	12.80	12.85	-2.1	1,827	-0.11%
2024/07/10	5	11.80	1	11.80	11.70	4	1,523	0.26%
2024/07/09	26	12.03	0	0.00	12.05	26	1,470	1.77%
2024/07/08	0	0.00	10	11.80	11.80	-10	1,199	-0.83%
2024/06/24	0	0.00	1	10.45	10.40	-1	1,179	-0.08%
2024/06/18	0	0.00	1	10.70	10.70	-1	1,148	-0.09%
2024/06/17	1	10.70	0	0.00	10.85	1	1,125	0.09%
2024/06/07	10	10.15	0	0.00	10.15	10	1,013	0.99%
2024/05/10	0	0.00	6	10.10	10.05	-6	1,069	-0.56%
2024/05/08	6	10.35	0	0.00	10.35	6	1,073	0.56%
2024/05/02	0	0.00	1	10.30	10.30	-1	1,096	-0.09%
2024/04/24	0	10.30	4	10.25	10.25	-4	1,090	-0.37%
2024/04/19	0	10.40	4	10.30	10.25	-4	1,106	-0.36%
2024/04/18	0	0.00	10	10.55	10.55	-10	1,081	-0.92%
2024/04/15	12	10.56	0	0.00	10.65	12	1,030	1.16%
2024/04/12	0	0.00	15	10.45	10.35	-15	1,010	-1.48%
2024/04/11	4	10.45	0	0.00	10.30	4	1,001	0.40%
2024/04/10	1	10.65	0	0.00	10.70	1	990	0.10%
2024/04/09	5	10.30	0	0.00	10.20	5	953	0.52%
2024/04/08	10	10.15	3	10.05	10.10	7	948	0.74%
2024/04/01	0.1	10.59	0	0.00	10.30	0.1	923	0.01%
2024/03/29	9	10.75	0	0.00	10.70	9	904	1.00%
2024/03/25	0.1	9.80	2	9.76	10.00	-1.9	733	-0.27%
2024/03/21	0	0.00	5	9.65	9.61	-5	744	-0.67%
2024/03/20	1	9.55	0	0.00	9.55	1	751	0.13%
2024/03/15	2	9.88	0	0.00	9.71	2	763	0.26%
2024/03/07	0	0.00	1	10.05	10.05	-1	877	-0.11%
2024/03/05	0	0.00	15	10.05	10.05	-15	882	-1.70%
2024/03/04	5	10.15	7	10.10	10.10	-2	870	-0.23%
2024/03/01	0	0.00	2	10.20	10.25	-2	856	-0.23%
2024/02/22	0	0.00	1	10.55	10.50	-1	854	-0.12%
2024/02/16	0	0.00	5	10.50	10.50	-5	812	-0.62%
2024/02/15	1	10.30	0	0.00	10.30	1	801	0.12%
2024/01/30	5	10.60	0	0.00	10.50	5	771	0.65%
2024/01/19	0	0.00	10	10.23	10.20	-10	732	-1.37%
2024/01/18	12	10.30	0	0.00	10.40	12	730	1.64%
2024/01/17	13	10.55	0	0.00	10.40	13	722	1.80%
2024/01/12	0	9.99	0	0.00	9.98	0	688	0.00%
2024/01/08	0	0.00	1	10.00	10.00	-1	674	-0.15%
2023/12/11	5	10.65	0	0.00	10.70	5	594	0.84%
2023/12/06	0	0.00	2	10.70	10.70	-2	585	-0.34%
2023/12/05	5	10.85	5.2	11.00	11.00	-0.2	552	-0.03%
2023/12/04	1	10.20	0	0.00	10.65	1	467	0.21%
2023/12/01	0	0.00	3	9.99	10.05	-3	422	-0.71%
2023/11/28	0.1	9.63	0	0.00	9.72	0.1	418	0.02%
2023/11/24	0.1	9.65	0	0.00	9.60	0.1	476	0.01%
2023/11/02	5	9.39	0	0.00	9.39	5	575	0.87%
2023/11/01	0	0.00	1	9.35	9.37	-1	578	-0.17%
2023/10/23	0.1	9.38	0	0.00	9.32	0.1	607	0.02%
2023/10/20	0	0.00	2	9.29	9.34	-2	615	-0.33%
2023/10/17	0.1	9.44	0	0.00	9.37	0.1	654	0.02%
2023/10/03	0	0.00	3.6	9.75	9.70	-3.6	921	-0.39%
2023/10/02	0.1	9.90	0	0.00	9.84	0.1	936	0.01%
2023/09/27	0	0.00	8	9.80	9.80	-8	962	-0.83%
2023/09/20	0	0.00	2	9.95	9.95	-2	1,017	-0.20%
2023/09/18	0	0.00	2	9.96	10.00	-2	1,048	-0.19%
2023/09/14	0	0.00	1	10.00	9.96	-1	1,055	-0.09%
2023/09/12	12	10.12	2	10.40	10.05	10	1,071	0.93%
2023/09/11	0	0.00	1	9.94	9.89	-1	1,075	-0.09%
2023/09/04	1	9.90	0	0.00	10.15	1	1,124	0.09%
2023/09/01	1	9.88	0	0.00	9.97	1	1,125	0.09%
2023/08/31	1	10.35	0	0.00	10.10	1	1,123	0.09%
2023/08/29	0	0.00	3	9.15	9.32	-3	1,093	-0.27%
2023/08/28	1	9.13	0	0.00	9.13	1	1,097	0.09%
2023/08/25	1	9.48	0	0.00	9.48	1	1,086	0.09%
2023/08/22	0.1	9.90	0	0.00	9.91	0.1	1,091	0.01%
2023/08/18	0	0.00	5	9.96	9.93	-5	1,101	-0.45%
2023/08/17	2	9.90	0	0.00	9.90	2	1,105	0.18%
2023/08/16	0	0.00	5	9.85	9.90	-5	1,111	-0.45%
2023/08/15	0	0.00	1	9.97	9.99	-1	1,119	-0.09%
2023/08/14	5	9.91	4	9.91	9.99	1	1,118	0.09%
2023/08/11	0	0.00	10	10.15	10.15	-10	1,098	-0.91%
2023/08/10	1	10.10	0	0.00	10.25	1	1,102	0.09%
2023/08/04	6	10.40	0	0.00	10.35	6	1,112	0.54%
2023/08/02	5	10.53	0	0.00	10.50	5	1,132	0.44%
2023/07/31	1	10.55	0	0.00	10.60	1	1,123	0.09%
2023/07/26	2	10.63	0	0.00	10.60	2	1,123	0.18%
2023/07/25	2	10.70	0	0.00	10.65	2	1,128	0.18%
2023/07/24	10	10.80	0	0.00	10.75	10	1,132	0.88%
2023/07/21	0	0.00	5	10.90	10.90	-5	1,138	-0.44%
2023/07/19	7	11.20	10	11.80	11.20	-3	1,137	-0.26%
2023/07/18	18	10.97	2	11.15	11.35	16	1,107	1.45%
2023/07/17	6.1	10.25	0	0.00	10.35	6.1	1,083	0.56%
2023/07/14	3	10.55	0	0.00	10.55	3	1,073	0.28%
2023/07/13	2	10.65	0	0.00	10.65	2	1,078	0.19%
2023/07/12	3	10.70	3	10.68	10.65	0	1,090	0.00%
2023/07/07	0	0.00	10	11.00	11.05	-10	1,083	-0.92%
2023/07/06	0	11.15	0	0.00	11.05	0	1,095	0.00%
2023/07/05	0	0.00	3	11.20	11.20	-3	1,096	-0.27%
2023/06/26	10	11.57	0	0.00	11.55	10	1,151	0.87%
2023/06/20	3	11.25	0	0.00	11.35	3	1,440	0.21%
2023/06/08	1	11.55	0	0.00	11.55	1	1,598	0.06%
2023/06/07	1	11.55	0	0.00	11.55	1	1,631	0.06%
2023/06/02	5	11.75	0	0.00	11.70	5	1,710	0.29%
2023/05/30	15	11.72	0	0.00	11.75	15	1,724	0.87%
2023/05/25	0	0.00	2	11.70	11.65	-2	1,787	-0.11%
2023/05/23	0	0.00	4	11.60	11.55	-4	1,840	-0.22%
2023/05/22	0	0.00	2	11.50	11.40	-2	1,885	-0.11%
2023/05/16	0	0.00	1	11.60	11.55	-1	2,198	-0.05%
2023/05/09	1	11.30	0	0.00	11.30	1	2,768	0.04%
2023/04/21	1	11.60	0	0.00	11.65	1	2,913	0.03%
2023/04/20	8	12.11	0	0.00	11.95	8	2,876	0.28%
2023/04/19	5	12.25	0	0.00	12.25	5	2,847	0.18%
2023/04/17	5	12.20	0	0.00	12.20	5	2,817	0.18%
2023/04/11	0	0.00	12	12.44	12.50	-12	2,784	-0.43%
2023/04/06	2	12.15	0	0.00	12.15	2	2,825	0.07%
2023/03/27	3	12.25	6	12.20	12.20	-3	2,868	-0.10%
2023/03/24	1	12.60	14	12.83	12.60	-13	2,875	-0.45%
2023/03/23	10	13.05	15	13.48	13.15	-5	2,814	-0.18%
2023/03/22	0	0.00	7	12.82	12.80	-7	2,590	-0.27%
2023/03/15	0	0.00	1	12.00	12.00	-1	2,505	-0.04%
2023/03/13	5	11.90	0	0.00	12.10	5	2,534	0.20%
2023/03/10	5	12.50	0	0.00	12.30	5	2,554	0.20%
2023/03/09	0	0.00	1	12.60	12.80	-1	2,613	-0.04%
2023/03/08	0	0.00	5	12.25	12.20	-5	2,638	-0.19%
2023/03/07	0	0.00	1	12.40	12.25	-1	2,643	-0.04%
2023/03/02	1	12.05	0	0.00	12.15	1	2,682	0.04%
2023/02/24	0	0.00	1	12.30	12.15	-1	2,699	-0.04%
2023/02/23	1	12.50	0	0.00	12.40	1	2,694	0.04%
2023/02/22	1	12.60	0	0.00	12.50	1	2,809	0.04%
2023/02/21	16	12.84	0	0.00	12.80	16	2,867	0.56%
2023/02/20	2	13.03	0	0.00	12.95	2	2,843	0.07%
2023/02/17	0	0.00	3	12.97	13.00	-3	2,819	-0.11%
2023/02/16	11	13.00	2	13.05	13.05	9	2,789	0.32%
2023/02/15	0	0.00	7	12.87	13.00	-7	2,713	-0.26%
2023/02/14	2	12.40	0	0.00	12.35	2	2,594	0.08%
2023/02/13	2	12.50	0	0.00	12.45	2	2,579	0.08%
2023/02/09	5	12.95	0.3	12.93	13.15	4.7	2,452	0.19%
2023/02/08	12.2	12.72	0	0.00	12.80	12.2	2,241	0.54%
2023/01/17	0	0.00	0.1	11.25	11.10	-0.1	2,064	0.00%
2023/01/13	0	0.00	20	11.15	11.05	-20	2,102	-0.95%
2023/01/11	0	0.00	11	11.15	11.15	-11	2,165	-0.51%
2023/01/04	0	0.00	5	11.25	11.25	-5	2,344	-0.21%
2022/12/28	10	11.65	0	0.00	11.40	10	2,434	0.41%
2022/12/27	15	11.48	0	0.00	11.70	15	2,447	0.61%
2022/12/26	0	0.00	5	11.05	11.05	-5	2,414	-0.21%
2022/12/22	0.1	11.10	0	0.00	11.00	0.1	2,505	0.00%
2022/12/15	2	11.50	5	11.55	11.55	-3	2,882	-0.10%
2022/12/12	0	0.00	2	11.65	11.65	-2	3,080	-0.06%
2022/12/09	5	11.85	5	11.85	11.85	0	3,235	0.00%
2022/12/08	1	12.00	0	0.00	11.90	1	3,349	0.03%
2022/12/07	2	12.08	0	0.00	11.80	2	3,419	0.06%
2022/12/06	1	12.35	1	12.40	12.15	0	3,509	0.00%
2022/12/05	0	0.00	1	12.50	12.50	-1	3,725	-0.03%
2022/12/01	0	0.00	1	12.75	12.55	-1	4,126	-0.02%
2022/11/30	0	0.00	3	12.50	12.50	-3	4,328	-0.07%
2022/11/29	0.1	11.85	1	11.85	11.85	-0.9	4,403	-0.02%
2022/11/25	4	11.80	2	11.95	11.95	2	4,905	0.04%
2022/11/23	0	0.00	3	11.50	11.60	-3	5,530	-0.05%
2022/11/21	5	11.69	0	0.00	11.70	5	6,549	0.08%
2022/11/18	7	12.21	8	12.17	12.10	-1	6,624	-0.02%
2022/11/17	0	0.00	5	11.90	11.90	-5	6,586	-0.08%
2022/11/15	0	0.00	4	10.95	10.95	-4	6,759	-0.06%
2022/11/14	0	0.00	12	10.90	11.00	-12	6,979	-0.17%
2022/11/11	10	11.30	18	10.96	10.85	-8	7,150	-0.11%
2022/11/10	0	0.00	1	11.20	11.20	-1	7,202	-0.01%
2022/11/09	10	11.50	0	0.00	11.45	10	7,363	0.14%
2022/11/08	8	11.50	0	0.00	11.45	8	7,574	0.11%
2022/11/07	5	11.30	3	11.40	11.30	2	7,672	0.03%
2022/11/04	5	11.00	0	0.00	11.25	5	7,809	0.06%
2022/11/03	0.1	11.10	0	0.00	11.20	0.1	7,961	0.00%
2022/11/02	5	11.16	0	0.00	11.25	5	8,149	0.06%
2022/10/31	7	10.82	0	0.00	10.70	7	8,329	0.08%
2022/10/27	0	0.00	2	10.45	10.90	-2	8,503	-0.02%
2022/10/26	2	10.15	0	0.00	10.20	2	8,764	0.02%
2022/10/21	0	0.00	1	11.10	11.00	-1	8,847	-0.01%
2022/10/20	0	0.00	0.3	11.10	11.45	-0.3	8,815	0.00%
2022/10/18	0.1	11.90	3	11.93	11.90	-2.9	8,746	-0.03%
2022/10/13	1	11.05	0	0.00	11.15	1	8,696	0.01%
2022/10/12	0	0.00	1	12.25	12.25	-1	8,635	-0.01%
2022/10/07	0	0.00	3	13.05	13.05	-3	8,591	-0.03%
2022/09/28	2	13.15	0	0.00	12.85	2	8,432	0.02%
2022/09/27	8	13.99	0	0.00	14.25	8	8,322	0.10%
2022/09/26	4	13.68	0	0.00	14.00	4	8,262	0.05%
2022/09/20	0	0.00	1	15.20	15.25	-1	8,232	-0.01%
2022/09/19	2	14.95	0	0.00	14.80	2	8,215	0.02%
2022/09/16	2	15.35	0.5	15.10	15.15	1.5	8,181	0.02%
2022/09/14	2.3	16.18	0	0.00	16.35	2.3	7,976	0.03%
2022/09/13	7	16.30	0	0.00	16.40	7	7,908	0.09%
2022/09/12	10	16.60	3	16.88	16.25	7	7,880	0.09%
2022/09/08	14	17.09	0	0.00	17.00	14	7,745	0.18%
2022/09/07	1	16.50	2	16.80	16.80	-1	7,540	-0.01%
2022/09/06	2	15.15	22	15.53	16.60	-20	7,311	-0.27%
2022/09/05	1	16.50	1	16.45	15.80	0	7,060	0.00%
2022/09/02	7	16.74	3	16.30	16.60	4	6,930	0.06%
2022/09/01	16	17.23	1	17.70	16.95	15	6,696	0.22%
2022/08/31	0	0.00	1	17.20	17.45	-1	6,600	-0.02%
2022/08/30	0	0.00	2	17.18	17.20	-2	6,313	-0.03%
2022/08/29	8	15.99	2	16.35	17.20	6	5,988	0.10%
2022/08/26	0	0.00	14	15.94	16.25	-14	5,326	-0.26%
2022/08/25	4	14.78	0	0.00	14.80	4	4,993	0.08%
2022/08/24	3	14.50	0	0.00	14.60	3	4,947	0.06%
2022/08/23	7	14.52	1	14.60	14.20	6	4,916	0.12%
2022/08/22	5	15.10	2	14.85	14.75	3	4,790	0.06%
2022/08/19	2	14.50	5	14.73	14.90	-3	4,676	-0.06%
2022/08/18	0	0.00	9	15.00	15.00	-9	4,443	-0.20%
2022/08/17	2	14.70	0	0.00	14.50	2	4,260	0.05%
2022/08/16	10	14.65	0	0.00	14.65	10	4,171	0.24%
2022/08/15	1	14.90	2	14.90	14.90	-1	4,008	-0.02%
2022/08/12	7	13.81	4	13.70	13.70	3	3,798	0.08%
2022/08/11	0	0.00	6	14.17	14.10	-6	3,670	-0.16%
2022/08/10	10	14.02	0	0.00	14.15	10	3,530	0.28%
2022/08/09	0	0.00	2	14.00	14.45	-2	3,371	-0.06%
2022/08/08	0	0.00	1	13.60	13.95	-1	3,180	-0.03%
2022/08/03	0	0.00	3	13.32	13.30	-3	2,932	-0.10%
2022/08/02	8	13.07	7	13.61	13.85	1	2,852	0.04%
2022/07/27	0	0.00	3	11.50	11.50	-3	2,641	-0.11%
2022/07/25	0	0.00	4	11.60	11.60	-4	2,724	-0.15%
2022/07/22	0	0.00	4	11.60	11.60	-4	2,745	-0.15%
2022/07/19	12	12.10	0	0.00	12.20	12	2,818	0.43%
2022/07/08	1	11.70	0	0.00	11.55	1	2,897	0.03%
2022/07/01	0	0.00	6	12.24	12.00	-6	3,147	-0.19%
2022/06/28	6	13.42	0	0.00	13.75	6	3,060	0.20%
2022/06/13	0	0.00	15	13.39	13.40	-15	3,120	-0.48%
2022/06/10	0	0.00	1	13.80	13.90	-1	3,200	-0.03%
2022/06/09	0	0.00	2	13.85	13.95	-2	3,191	-0.06%
2022/06/06	0	0.00	5	12.35	12.45	-5	3,317	-0.15%
2022/05/26	0	0.00	3	11.20	11.05	-3	5,023	-0.06%
2022/05/19	0	0.00	1	11.65	11.95	-1	6,117	-0.02%
2022/05/09	0	0.00	1	11.95	11.90	-1	7,389	-0.01%
2022/05/05	1	12.40	1	13.05	12.75	0	7,768	0.00%
2022/05/04	1	12.45	1	12.50	12.55	0	7,691	0.00%
2022/04/29	0	0.00	3	11.95	12.00	-3	7,814	-0.04%
2022/04/28	0	0.00	1	10.80	11.40	-1	7,879	-0.01%
2022/04/27	1	10.20	0	0.00	10.40	1	8,077	0.01%
2022/04/22	1	12.00	0	0.00	11.95	1	8,701	0.01%
2022/04/21	0	0.00	3	12.00	12.00	-3	8,755	-0.03%
2022/04/20	0	0.00	3	12.40	12.20	-3	8,748	-0.03%
2022/04/18	0	0.00	1	12.50	12.30	-1	8,919	-0.01%
2022/04/11	1	12.35	0	0.00	12.25	1	8,772	0.01%
2022/04/08	3	13.15	0	0.00	13.30	3	8,690	0.03%
2022/04/07	0	0.00	11	12.80	12.90	-11	8,666	-0.13%
2022/04/06	1	14.05	2	14.10	14.00	-1	8,560	-0.01%
2022/04/01	1	14.30	0	0.00	14.30	1	8,540	0.01%
2022/03/31	3	14.50	0	0.00	14.30	3	8,516	0.04%
2022/03/30	1	15.10	0	0.00	14.85	1	8,489	0.01%
2022/03/29	0	0.00	1	14.25	14.20	-1	8,433	-0.01%
2022/03/25	1	15.15	1	14.90	14.80	0	8,375	0.00%
2022/03/24	1	15.20	0	0.00	14.90	1	8,324	0.01%
2022/03/23	5	15.45	6	15.50	15.25	-1	8,274	-0.01%
2022/03/22	2	15.53	1	15.60	15.40	1	8,258	0.01%
2022/03/21	3	15.97	0	0.00	15.75	3	8,275	0.04%
2022/03/18	0	0.00	3	15.50	15.55	-3	8,372	-0.04%
2022/03/17	1	15.75	10	15.56	15.85	-9	8,393	-0.11%
2022/03/15	3	15.30	0	0.00	14.65	3	8,255	0.04%
2022/03/14	0	0.00	5	15.31	15.30	-5	8,129	-0.06%
2022/03/11	6	15.45	0	0.00	15.40	6	8,076	0.07%
2022/03/10	1	16.45	11	16.30	16.05	-10	7,965	-0.13%
2022/03/09	1	16.15	2	15.98	16.00	-1	7,839	-0.01%
2022/03/08	13	16.01	11	16.10	15.85	2	7,714	0.03%
2022/03/07	7	15.16	5	15.59	16.45	2	7,518	0.03%
2022/03/04	11	16.12	2.1	16.10	16.00	8.9	7,279	0.12%
2022/03/03	15	17.20	22	17.14	16.85	-7	7,016	-0.10%
2022/03/02	13	16.36	10	16.80	17.70	3	6,610	0.05%
2022/03/01	16	15.52	16	15.46	16.60	0	6,129	0.00%
2022/02/25	13	15.10	3	15.03	15.10	10	5,770	0.17%
2022/02/23	1	13.65	5	14.13	14.30	-4	5,160	-0.08%
2022/02/22	5	13.38	6	13.43	13.50	-1	4,991	-0.02%
2022/02/21	0	0.00	1	14.50	13.90	-1	4,839	-0.02%
2022/02/18	8	13.41	9	13.63	14.20	-1	4,611	-0.02%
2022/02/17	0	0.00	5	13.79	13.85	-5	4,416	-0.11%
2022/02/16	0	0.00	7	12.75	12.65	-7	4,087	-0.17%
2022/02/15	1	12.90	14	12.99	12.75	-13	4,011	-0.32%
2022/02/14	3	12.87	31	12.88	12.75	-28	3,921	-0.71%
2022/02/11	20	13.60	24	13.19	13.45	-4	3,823	-0.10%
2022/02/10	25	13.66	27	13.57	13.35	-2	3,699	-0.05%
2022/02/09	27	13.51	48	13.22	14.00	-21	3,520	-0.60%
2022/02/08	47	13.15	11	13.26	13.35	36	3,246	1.11%
2022/01/26	13	11.23	6	11.15	11.05	7	2,881	0.24%
2022/01/25	7	11.31	0	0.00	11.10	7	2,843	0.25%
2022/01/24	12	11.56	2	11.65	12.05	10	2,752	0.36%
2022/01/21	7	12.41	25	12.17	12.00	-18	2,619	-0.69%
2022/01/20	15	13.04	1	13.30	13.30	14	2,502	0.56%
2022/01/19	28	13.40	5	13.00	14.00	23	2,277	1.01%
2022/01/17	0	0.00	5	11.65	11.65	-5	1,630	-0.31%
2022/01/14	0	0.00	36	10.16	10.60	-36	1,523	-2.36%
2022/01/12	11	9.97	1	10.10	9.88	10	1,426	0.70%
2022/01/11	6	10.63	43	10.68	10.35	-37	1,372	-2.70%
2022/01/10	0	0.00	10	9.96	9.95	-10	1,203	-0.83%
2022/01/03	0	0.00	1	9.80	9.70	-1	1,134	-0.09%
2021/12/30	5	9.88	0	0.00	9.85	5	1,130	0.44%
2021/12/27	1	9.82	0	0.00	9.81	1	1,079	0.09%
2021/12/24	2	9.84	0	0.00	9.86	2	1,077	0.19%
2021/12/22	1	9.90	3.6	9.92	10.05	-2.6	1,041	-0.25%
2021/12/17	0	0.00	2	9.56	9.39	-2	981	-0.20%
2021/12/16	10	10.00	0	0.00	9.78	10	951	1.05%
2021/12/15	5	9.79	0	0.00	9.85	5	918	0.54%
2021/12/14	1	10.50	41	10.51	10.50	-40	845	-4.73%
2021/12/13	1	9.98	0	0.00	10.25	1	666	0.15%
2021/12/07	3	8.73	0	0.00	8.73	3	532	0.56%
2021/12/06	7	8.39	0	0.00	8.40	7	527	1.33%
2021/12/03	1	8.34	0	0.00	8.34	1	533	0.19%
2021/12/02	1	8.35	0	0.00	8.35	1	539	0.19%
2021/11/30	1	8.42	0	0.00	8.42	1	541	0.18%
2021/11/25	2	8.76	0	0.00	8.76	2	528	0.38%
2021/11/19	1	8.49	0	0.00	8.49	1	510	0.20%
2021/11/09	1	8.50	0	0.00	8.50	1	517	0.19%
2021/11/08	1	8.70	0	0.00	8.70	1	507	0.20%
2021/11/05	0	0.00	1	8.90	8.77	-1	512	-0.20%
2021/11/04	3	9.17	2	9.02	9.05	1	507	0.20%
2021/11/03	2	8.53	0	0.00	8.85	2	467	0.43%
2021/11/02	4	8.04	7	7.91	8.05	-3	437	-0.69%
2021/11/01	2	7.90	0	0.00	7.90	2	420	0.48%
2021/10/29	7	7.69	1	7.64	7.63	6	414	1.45%
2021/10/28	1	7.95	0	0.00	7.95	1	406	0.25%
2021/10/26	1	7.43	0	0.00	7.43	1	388	0.26%
2021/10/25	1	7.42	0	0.00	7.42	1	393	0.25%
2021/10/22	2	7.45	0	0.00	7.45	2	405	0.49%
2021/10/19	1	7.40	0	0.00	7.40	1	436	0.23%
2021/10/18	1	7.36	0	0.00	7.36	1	442	0.23%
2021/10/07	11	7.42	0	0.00	7.42	11	594	1.85%
2021/10/01	0	0.00	4	7.80	7.70	-4	617	-0.65%
2021/09/30	10	7.74	0	0.00	7.77	10	617	1.62%
2021/09/22	5	7.67	0	0.00	7.77	5	665	0.75%
2021/09/13	1	8.19	20	8.19	8.19	-19	717	-2.65%
2021/09/03	1	8.00	0	0.00	8.00	1	742	0.13%
2021/09/02	5	8.05	0	0.00	7.93	5	747	0.67%
2021/09/01	8	7.97	0	0.00	8.00	8	749	1.07%
2021/08/25	2	7.90	0	0.00	7.96	2	782	0.26%
2021/08/19	30	7.96	0	0.00	7.94	30	820	3.66%
2021/08/12	2	8.94	0	0.00	8.94	2	849	0.24%
2021/08/09	0	0.00	2	9.17	9.14	-2	918	-0.22%
2021/08/05	5	9.23	0	0.00	9.22	5	1,025	0.49%
2021/08/04	0	0.00	0.3	9.25	9.34	-0.3	1,114	-0.02%
2021/08/03	5	9.24	0	0.00	9.24	5	1,209	0.41%
2021/07/27	0	0.00	0	9.47	9.48	0	1,417	0.00%
2021/06/30	10	9.31	0	0.00	9.39	10	3,850	0.26%
2021/06/25	0	0.00	1	9.85	9.41	-1	3,918	-0.03%
2021/06/10	1	10.00	0	0.00	10.10	1	4,363	0.02%
2021/06/02	10	10.50	0	0.00	10.40	10	4,558	0.22%
2021/05/27	2	10.15	0	0.00	10.15	2	4,710	0.04%
2021/05/13	2	10.00	0	0.00	10.00	2	5,755	0.03%
2021/05/06	0	0.00	10	11.50	11.35	-10	6,543	-0.15%
2021/05/04	0	0.00	4	11.69	11.25	-4	6,472	-0.06%
2021/05/03	0	0.00	9	12.36	11.75	-9	6,408	-0.14%
2021/04/28	5	13.05	7	12.80	12.80	-2	6,258	-0.03%
2021/04/27	6	13.03	36	13.20	13.05	-30	6,271	-0.48%
2021/04/26	6	13.52	1	13.55	13.25	5	6,267	0.08%
2021/04/23	21	13.52	7	13.44	13.45	14	6,231	0.22%
2021/04/22	9	14.25	7	14.39	13.25	2	6,150	0.03%
2021/04/21	19	13.50	26	14.28	14.60	-7	5,755	-0.12%
2021/04/20	7	13.29	15	12.92	13.35	-8	5,255	-0.15%
2021/04/15	0	0.00	0	12.51	12.20	0	4,742	0.00%
2021/04/14	10	12.05	0	0.00	12.05	10	4,631	0.22%
2021/04/12	7	12.40	0	0.00	12.65	7	4,509	0.16%
2021/04/09	16	12.16	0	0.00	12.20	16	4,409	0.36%
2021/04/08	0	0.00	6	12.17	12.20	-6	4,337	-0.14%
2021/04/07	0	0.00	2	11.95	12.05	-2	4,298	-0.05%
2021/04/01	10	11.80	0	0.00	11.75	10	4,287	0.23%
2021/03/31	2	11.80	0	0.00	12.15	2	4,257	0.05%
2021/03/26	0	0.00	5	11.80	11.65	-5	4,220	-0.12%
2021/03/23	20	13.15	0	0.00	12.25	20	4,145	0.48%
2021/03/22	15	12.80	11	12.82	12.90	4	4,021	0.10%
2021/03/19	10	11.65	0	0.00	11.75	10	3,886	0.26%
2021/03/12	0	0.00	1	11.60	11.50	-1	3,954	-0.03%
2021/03/11	1	11.60	10	11.60	11.60	-9	4,040	-0.22%
2021/03/08	10	11.20	0	0.00	11.20	10	4,725	0.21%
2021/03/05	0	0.00	2	11.90	11.60	-2	4,748	-0.04%
2021/03/04	2	11.70	10	11.62	11.60	-8	4,823	-0.17%
2021/03/02	2	12.10	0	0.00	12.20	2	4,844	0.04%
2021/02/26	2	11.90	11	11.77	12.05	-9	4,769	-0.19%
2021/02/25	5	12.70	1	12.65	12.25	4	4,717	0.08%
2021/02/24	11	13.00	2	12.40	12.70	9	4,606	0.20%
2021/02/23	4	12.40	2	12.85	12.70	2	4,424	0.05%
2021/02/22	0	0.00	15	11.60	12.10	-15	4,189	-0.36%
2021/02/19	1	10.80	5	11.00	11.00	-4	3,972	-0.10%
2021/02/18	0	0.00	1	11.10	11.10	-1	3,947	-0.03%
2021/02/17	5	10.35	0	0.00	11.15	5	3,896	0.13%
2021/02/05	4	11.24	5	10.71	10.80	-1	3,823	-0.03%
2021/02/04	11	11.37	4	11.41	11.45	7	3,720	0.19%
2021/02/03	1	11.30	2	10.85	11.20	-1	3,592	-0.03%
2021/02/02	4	10.80	10	10.65	11.20	-6	3,426	-0.18%
2021/02/01	12	10.03	16	10.23	10.85	-4	3,237	-0.12%
2021/01/29	26	10.91	99	10.94	11.10	-73	3,025	-2.41%
2021/01/28	0	0.00	5	9.53	10.10	-5	2,630	-0.19%
2021/01/27	0	0.00	12	9.25	9.35	-12	2,544	-0.47%
2021/01/25	0	0.00	1	8.95	9.10	-1	2,536	-0.04%
2021/01/21	0	0.00	6	9.21	9.00	-6	2,520	-0.24%
2021/01/20	3	9.55	1	9.62	9.45	2	2,496	0.08%
2021/01/19	15	10.47	20	10.50	10.50	-5	2,439	-0.20%
2021/01/18	0	0.00	1	9.30	9.58	-1	2,320	-0.04%
2021/01/11	0	0.00	13	9.15	9.08	-13	2,293	-0.57%
2021/01/08	10	8.89	0	0.00	8.89	10	2,306	0.43%
2021/01/07	15	9.00	0	0.00	9.00	15	2,286	0.66%
2021/01/05	2	9.21	0	0.00	9.22	2	2,268	0.09%
2020/12/31	0	0.00	5	9.53	9.47	-5	2,257	-0.22%
2020/12/29	10	9.64	0	0.00	9.61	10	2,241	0.45%
2020/12/28	0	0.00	5	9.35	9.33	-5	2,207	-0.23%
2020/12/25	10	9.20	0	0.00	9.19	10	2,193	0.46%
2020/12/23	5	9.05	0	0.00	9.15	5	2,185	0.23%
2020/12/22	5	9.10	0	0.00	9.04	5	2,195	0.23%
2020/12/21	10	9.18	0	0.00	9.16	10	2,189	0.46%
2020/12/16	5	9.65	5	9.70	9.65	0	2,159	0.00%
2020/12/14	0	0.00	10	9.51	9.63	-10	2,144	-0.47%
2020/12/10	1	9.90	1	9.65	9.48	0	2,164	0.00%
2020/12/09	0	0.00	20	9.80	9.90	-20	2,106	-0.95%
2020/12/08	10	9.00	0	0.00	9.00	10	2,072	0.48%
2020/12/07	0	0.00	16	9.11	9.10	-16	2,060	-0.78%
2020/12/04	2	9.95	20	10.13	9.95	-18	1,960	-0.92%
2020/12/03	35	12.28	31	12.50	11.05	4	1,779	0.22%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/11/27	11	9.00	0	0.00	8.95	11	1,104	1.00%
2020/11/26	3	8.77	5	8.83	8.85	-2	1,088	-0.18%
2020/11/13	10	8.33	0	0.00	8.43	10	1,234	0.81%
2020/10/29	5	8.55	0	0.00	8.54	5	1,381	0.36%
2020/10/26	0	0.00	1	8.86	9.28	-1	1,431	-0.07%
2020/10/15	6	7.95	0	0.00	7.94	6	1,495	0.40%
2020/10/13	0	0.00	2	7.92	7.88	-2	1,684	-0.12%
2020/10/07	3	8.03	0	0.00	8.07	3	2,026	0.15%
2020/09/30	0	0.00	10	8.07	8.07	-10	2,282	-0.44%
2020/09/28	0	0.00	20	8.04	8.03	-20	2,289	-0.87%
2020/09/25	0	0.00	35	8.41	8.10	-35	2,295	-1.52%
2020/09/24	2	8.53	1	8.57	8.45	1	2,295	0.04%
2020/09/22	10	8.65	0	0.00	8.70	10	2,331	0.43%
2020/09/18	1	9.03	1	9.01	8.93	0	2,317	0.00%
2020/09/16	58	9.14	1	9.33	9.12	57	2,301	2.48%
2020/09/15	1	8.61	0	0.00	8.80	1	2,234	0.04%
2020/09/11	2	8.68	0	0.00	8.69	2	2,249	0.09%
2020/09/10	5	8.80	0	0.00	8.70	5	2,264	0.22%
2020/09/09	5	8.81	2	9.07	8.99	3	2,279	0.13%
2020/09/04	1	8.81	0	0.00	8.88	1	2,242	0.04%
2020/09/03	10	9.01	30	9.08	9.00	-20	2,222	-0.90%
2020/09/02	30	9.21	5	9.18	9.21	25	2,194	1.14%
2020/09/01	6	9.01	0	0.00	9.04	6	2,164	0.28%
2020/08/31	0	0.00	5	9.00	9.22	-5	2,131	-0.23%
2020/08/26	0	0.00	10	8.97	8.85	-10	1,997	-0.50%
2020/08/19	5	8.60	0	0.00	9.00	5	1,902	0.26%
2020/08/18	5	8.77	0	0.00	8.79	5	1,875	0.27%
2020/08/17	6	8.90	0	0.00	8.98	6	1,850	0.32%
2020/08/14	5	8.80	0	0.00	9.11	5	1,796	0.28%
2020/07/31	4	8.70	0	0.00	8.92	4	1,654	0.24%
2020/07/29	0	0.00	1	8.01	8.08	-1	1,578	-0.06%
2020/07/24	5	7.85	0	0.00	7.83	5	1,542	0.32%
2020/07/22	5	8.59	0	0.00	8.57	5	1,457	0.34%
2020/07/16	0	0.00	1	9.84	9.78	-1	1,161	-0.09%
2020/07/15	11	9.96	2	9.78	10.00	9	1,094	0.82%
2020/07/14	0	0.00	2	10.00	10.00	-2	963	-0.21%
2020/07/13	2	9.24	7	9.34	9.26	-5	798	-0.63%
2020/07/10	1	8.21	5	8.80	8.80	-4	668	-0.60%
2020/07/02	5	8.22	0	0.00	8.26	5	508	0.98%
2020/02/12	0	0.00	2	7.19	7.15	-2	946	-0.21%
2020/02/11	2	7.18	0	0.00	7.13	2	941	0.21%
2020/01/13	0	0.00	1	8.06	8.07	-1	817	-0.12%
2020/01/08	3	8.03	0	0.00	7.89	3	822	0.36%
2019/12/26	3	8.56	0	0.00	8.57	3	801	0.37%
2019/10/28	0	0.00	6	8.28	8.30	-6	1,451	-0.41%
2019/10/24	0	0.00	10	8.22	8.24	-10	1,643	-0.61%
2019/10/03	0	0.00	12	8.55	8.58	-12	1,962	-0.61%
2019/09/25	12	8.77	0	0.00	8.64	12	1,940	0.62%
2019/09/09	0	0.00	3	8.12	8.18	-3	1,521	-0.20%
2019/09/04	1	8.64	1	8.59	8.60	0	1,487	0.00%
2019/09/03	5	8.64	2	8.61	8.55	3	1,466	0.20%
2019/08/01	8	8.60	0	0.00	8.57	8	1,065	0.75%
2019/07/30	2	9.46	0	0.00	8.98	2	1,041	0.19%
2019/07/26	0	0.00	12	8.83	8.74	-12	953	-1.26%
2019/07/24	0	0.00	13	8.85	8.60	-13	841	-1.55%
2019/07/19	0	8.32	0	0.00	8.38	0	695	0.00%
2019/07/11	4	8.42	0	0.00	8.40	4	788	0.51%
2019/07/10	0	0.00	1	8.10	8.34	-1	814	-0.12%
2019/06/10	2	7.90	1	8.02	7.97	1	767	0.13%
2019/06/06	0	0.00	2	8.00	8.00	-2	756	-0.26%
2019/05/03	17	8.68	0	0.00	8.39	17	645	2.63%
2019/04/26	0	0.00	8	7.96	7.98	-8	574	-1.39%
2019/04/22	0	0.00	3	7.88	7.86	-3	547	-0.55%
2019/04/19	0	0.00	5	8.45	7.94	-5	538	-0.93%
2019/04/18	0	0.00	104	8.26	8.12	-104	507	-20.50%	大賣/鉅額交易
2019/04/17	0	0.00	182	7.79	8.00	-182	442	-41.10%	大賣/鉅額交易
2019/04/16	0	0.00	5	7.35	7.35	-5	370	-1.35%
2019/04/10	0	6.27	0	0.00	6.31	0	281	0.00%
2019/04/01	1	6.37	0	0.00	6.37	1	380	0.26%
2019/03/21	0	0.00	1	6.21	6.21	-1	371	-0.27%
2019/03/20	0	0.00	1	6.25	6.25	-1	369	-0.27%
2019/03/19	1	6.20	0	0.00	6.20	1	369	0.27%
2019/03/12	0	0.00	2	6.59	6.59	-2	352	-0.57%
2019/03/11	0	0.00	1	6.74	6.74	-1	351	-0.28%
2019/03/08	0	0.00	1	6.71	6.70	-1	346	-0.29%
2019/02/26	1	6.21	0	0.00	6.14	1	298	0.33%
2019/02/14	5	6.05	0	0.00	6.08	5	277	1.80%
2019/01/18	0	0.00	3	6.02	6.02	-3	400	-0.75%
2019/01/17	2	6.02	0	0.00	6.02	2	403	0.50%
2019/01/14	0	0.00	2	6.23	6.19	-2	411	-0.49%
2019/01/09	0	0.00	1	6.41	6.41	-1	427	-0.23%
2019/01/08	0	0.00	1	6.41	6.41	-1	428	-0.23%
2019/01/07	0	0.00	2	6.53	6.53	-2	429	-0.47%
2018/12/25	0	0.00	2	6.71	6.71	-2	389	-0.51%
2018/12/22	0	0.00	2	6.22	6.22	-2	320	-0.62%
2018/12/19	0	0.00	1	5.99	6.02	-1	307	-0.33%
2018/12/14	1	6.11	0	0.00	6.11	1	306	0.33%
2018/12/05	1	6.12	0	0.00	6.15	1	312	0.32%
2018/11/30	6	6.09	0	0.00	6.09	6	321	1.86%
2018/11/27	1	6.00	0	0.00	6.00	1	318	0.31%
2018/11/20	2	6.02	0	0.00	6.02	2	317	0.63%
2018/11/08	6	5.93	0	0.00	5.96	6	327	1.83%
2018/11/07	0	5.54	0	0.00	5.91	0	326	0.00%
2018/10/30	1	5.80	0	0.00	5.80	1	215	0.46%
2018/10/29	3	5.72	0	0.00	5.72	3	221	1.35%
2018/10/16	1	5.42	0	0.00	5.42	1	207	0.48%
2018/10/08	5	5.29	0	0.00	5.39	5	194	2.57%
2018/10/02	1	5.60	0	0.00	5.60	1	187	0.53%
2018/09/25	1	5.65	0	0.00	5.65	1	195	0.51%
2018/09/20	3	5.65	0	0.00	5.65	3	197	1.52%
2018/09/19	10	5.67	0	0.00	5.67	10	197	5.06%
2018/09/18	1	5.78	0	0.00	5.78	1	190	0.52%
2018/09/14	0	0.00	5	5.80	5.98	-5	192	-2.59%
2018/09/12	2	5.74	0	0.00	5.74	2	200	1.00%
2018/09/11	7	5.80	0	0.00	5.80	7	205	3.40%
2018/09/10	7	5.86	0	0.00	5.86	7	205	3.41%
2018/09/07	1	6.04	0	0.00	6.04	1	205	0.49%
2018/09/06	1	6.11	0	0.00	6.11	1	203	0.49%
2018/09/05	3	5.86	0	0.00	5.86	3	194	1.54%
2018/09/03	1	5.84	0	0.00	5.84	1	199	0.50%
2018/08/17	1	6.01	0	0.00	6.01	1	218	0.46%
2018/08/15	1	6.05	0	0.00	6.05	1	231	0.43%
2018/08/08	5	6.45	0	0.00	6.45	5	238	2.10%
2018/07/31	1	6.54	0	0.00	6.54	1	261	0.38%
2018/07/27	2	6.58	0	0.00	6.58	2	262	0.76%
2018/07/16	1	6.66	0	0.00	6.66	1	244	0.41%
2018/07/13	0	0.00	2	6.67	6.63	-2	247	-0.81%
2018/07/05	5	6.61	0	0.00	6.62	5	246	2.03%
2018/06/29	10	6.76	0	0.00	6.80	10	246	4.06%
2018/06/28	5	6.79	0	0.00	6.79	5	245	2.04%
2018/06/27	4	6.81	0	0.00	6.81	4	246	1.62%
2018/06/11	28	7.08	0	0.00	7.07	28	244	11.45%
2018/06/08	15	7.16	0	0.00	7.13	15	242	6.19%
2018/06/07	13	7.04	0	0.00	7.15	13	239	5.42%
2018/06/06	25	7.02	0	0.00	7.05	25	234	10.68%
2018/06/05	11	7.04	0	0.00	7.05	11	232	4.72%
2018/05/31	10	6.98	0	0.00	6.95	10	233	4.28%
2018/05/24	25	7.00	0	0.00	6.97	25	222	11.22%
2018/05/21	6	6.97	0	0.00	6.97	6	218	2.75%
2018/05/15	2	7.80	0	0.00	7.80	2	221	0.90%
2018/05/04	0	0.00	2	7.10	7.05	-2	217	-0.92%
2018/04/30	1	6.82	0	0.00	6.82	1	221	0.45%
2018/04/27	3	6.95	0	0.00	6.95	3	224	1.34%
2018/04/25	0	0.00	3	6.96	6.95	-3	235	-1.28%
2018/04/17	2	7.50	0	0.00	7.50	2	305	0.65%
2018/04/13	0	0.00	1	7.68	7.65	-1	322	-0.31%
2018/04/10	4	7.67	0	0.00	7.67	4	347	1.15%
2018/04/03	3	7.71	0	0.00	7.72	3	361	0.83%
2018/04/02	7	7.82	2	7.85	7.85	5	375	1.33%
2018/03/29	0	0.00	3	7.76	7.65	-3	384	-0.78%
2018/03/27	1	7.76	0	0.00	7.76	1	392	0.25%
2018/03/26	2	7.78	0	0.00	7.82	2	396	0.50%
2018/03/23	6	7.81	0	0.00	7.82	6	402	1.49%
2018/03/22	29	7.94	0	0.00	7.96	29	405	7.14%
2018/03/21	38	7.79	0	0.00	7.84	38	400	9.49%
2018/03/20	3	7.81	0	0.00	7.81	3	404	0.74%
2018/03/09	5	7.73	0	0.00	7.80	5	447	1.12%
2018/03/08	10	7.71	0	0.00	7.70	10	456	2.19%
2018/02/06	20	7.47	0	0.00	7.47	20	556	3.59%
2018/01/12	25	8.23	0	0.00	8.18	25	614	4.07%
2018/01/09	0	0.00	5	8.75	8.75	-5	627	-0.80%
2018/01/05	0	0.00	6	9.02	9.05	-6	661	-0.91%
2018/01/03	0	0.00	2	9.28	9.28	-2	694	-0.29%
2018/01/02	0	0.00	2	9.33	9.33	-2	689	-0.29%