永崴投控 (3712)-兆豐-新營券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	59.35	0	0.00	59.40	2	5,093	0.04%
2025/01/20	1.1	57.57	1	58.50	58.10	0.1	5,072	0.00%
2025/01/15	0.1	59.20	0	0.00	57.40	0.1	5,051	0.00%
2025/01/10	1	58.50	0	0.00	58.20	1	4,837	0.02%
2025/01/08	0	0.00	15	61.60	61.70	-15	4,808	-0.31%
2025/01/06	1	61.00	0	61.80	61.90	1	4,794	0.02%
2025/01/03	0	0.00	0	61.20	60.50	0	4,788	0.00%
2025/01/02	0.1	61.10	0	0.00	60.60	0.1	4,794	0.00%
2024/12/25	0	0.00	1	63.80	63.80	-1	4,827	-0.02%
2024/12/24	0.1	62.80	0	0.00	62.70	0.1	4,838	0.00%
2024/12/20	1	62.40	0	0.00	63.00	1	4,899	0.02%
2024/12/17	1	62.80	0	0.00	62.60	1	4,892	0.02%
2024/12/13	1	62.80	0.1	62.50	62.00	0.9	4,848	0.02%
2024/12/11	2	66.60	0.1	67.23	66.00	1.9	4,796	0.04%
2024/12/10	0	0.00	1	65.00	64.80	-1	4,745	-0.02%
2024/12/09	0	0.00	1	66.50	65.60	-1	4,745	-0.02%
2024/12/06	0	0.00	3	67.40	68.00	-3	4,685	-0.06%
2024/12/05	1.2	69.46	0	0.00	68.00	1.2	4,704	0.03%
2024/12/03	0	0.00	2	68.00	68.00	-2	4,547	-0.04%
2024/12/02	0	0.00	1	71.00	67.90	-1	4,486	-0.02%
2024/11/29	0	0.00	1	70.50	69.90	-1	4,416	-0.02%
2024/11/28	3	69.00	6	69.00	69.60	-3	4,341	-0.07%
2024/11/27	1	74.60	2	72.10	71.60	-1	4,195	-0.02%
2024/11/26	1	74.30	2	75.30	75.00	-1	3,994	-0.03%
2024/11/25	7	73.90	19.1	74.61	74.20	-12.1	3,801	-0.32%
2024/11/22	3	67.60	7.3	69.63	69.70	-4.3	2,965	-0.15%
2024/11/21	3	63.27	2	63.25	63.40	1	2,637	0.04%
2024/11/20	1	62.50	1	63.00	63.20	0	2,611	0.00%
2024/11/18	0	0.00	7	61.29	62.30	-7	2,724	-0.26%
2024/11/15	4	62.35	1	63.00	61.60	3	2,644	0.11%
2024/11/14	1	59.80	8	61.21	61.50	-7	2,579	-0.27%
2024/11/13	1	57.10	7	58.84	58.70	-6	2,301	-0.26%
2024/11/12	1	56.20	0	0.00	57.90	1	2,185	0.05%
2024/11/11	0	0.00	7	56.71	57.60	-7	2,085	-0.34%
2024/11/04	2	49.80	0	0.00	49.30	2	2,127	0.09%
2024/10/29	1	50.00	2	50.20	50.20	-1	2,250	-0.04%
2024/10/28	2	51.20	0	0.00	50.70	2	2,287	0.09%
2024/10/09	0	0.00	3	52.40	52.20	-3	4,527	-0.07%
2024/10/08	0	0.00	2	53.40	52.90	-2	4,818	-0.04%
2024/10/07	0	0.00	1	53.90	53.80	-1	5,143	-0.02%
2024/09/30	2	54.00	0	0.00	54.00	2	5,273	0.04%
2024/09/25	1	55.50	0	0.00	54.90	1	5,389	0.02%
2024/09/24	6	55.43	1	56.00	55.40	5	5,473	0.09%
2024/09/19	0	0.00	1	53.10	53.50	-1	6,384	-0.02%
2024/09/12	0	0.00	1	51.30	53.20	-1	6,590	-0.02%
2024/09/11	2	50.13	0	0.00	50.40	2	6,600	0.03%
2024/09/10	1	51.40	0	0.00	49.35	1	6,620	0.02%
2024/09/06	1	52.70	0	0.00	52.10	1	6,729	0.01%
2024/09/05	0	0.00	12	51.90	52.00	-12	6,715	-0.18%
2024/09/03	0	0.00	1	56.50	55.80	-1	6,775	-0.01%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/27	0	0.00	1	56.40	56.30	-1	6,897	-0.01%
2024/08/26	2	56.00	0	0.00	55.70	2	6,964	0.03%
2024/08/23	1	56.70	0	0.00	56.70	1	7,089	0.01%
2024/08/22	4	56.70	0	0.00	56.50	4	7,619	0.05%
2024/08/21	10	57.78	9	58.27	57.30	1	7,898	0.01%
2024/08/20	4	58.25	7	57.60	58.30	-3	7,809	-0.04%
2024/08/19	2	55.15	0	0.00	55.10	2	7,720	0.03%
2024/08/16	3	55.73	2	55.50	54.90	1	7,759	0.01%
2024/08/15	0	0.00	1	52.70	53.90	-1	7,633	-0.01%
2024/08/14	2	53.10	3	54.80	52.60	-1	7,623	-0.01%
2024/08/13	0	0.00	21.5	53.83	54.00	-21.5	7,627	-0.28%
2024/08/12	2	54.45	3	54.50	52.70	-1	7,605	-0.01%
2024/08/09	0	0.00	1	53.80	54.60	-1	7,570	-0.01%
2024/08/08	1	51.90	3	52.23	52.10	-2	7,525	-0.03%
2024/08/07	5	51.84	3	54.17	53.90	2	7,505	0.03%
2024/08/06	5	48.21	2	45.00	50.20	3	7,453	0.04%
2024/08/05	4	49.60	7	50.03	49.60	-3	7,381	-0.04%
2024/08/02	6	55.52	0	0.00	55.10	6	7,349	0.08%
2024/08/01	2	58.00	0	0.00	58.70	2	7,327	0.03%
2024/07/31	0	0.00	4	57.20	57.30	-4	7,319	-0.05%
2024/07/30	3	55.50	3	55.20	56.50	0	7,321	0.00%
2024/07/29	0	0.00	2	58.30	55.90	-2	7,300	-0.03%
2024/07/26	1	58.60	5	57.88	58.20	-4	7,208	-0.06%
2024/07/23	8	59.55	5	60.07	59.20	3	7,167	0.04%
2024/07/22	5	61.80	3	61.60	60.50	2	7,056	0.03%
2024/07/19	12	63.13	10	63.60	61.40	2	6,765	0.03%
2024/07/18	6.1	63.13	1	62.50	62.60	5.1	6,563	0.08%
2024/07/17	5	62.88	3	62.70	62.70	2	6,467	0.03%
2024/07/16	2	63.05	2	64.30	62.50	0	6,416	0.00%
2024/07/15	14	65.21	4	63.48	63.90	10	6,364	0.16%
2024/07/12	32	67.53	10	66.24	67.00	22	6,178	0.36%
2024/07/11	1	64.00	6.5	64.92	65.60	-5.5	5,740	-0.10%
2024/07/10	6	59.08	4.1	59.46	59.70	1.9	5,608	0.03%
2024/07/09	12	58.99	5	59.72	60.10	7	5,579	0.13%
2024/07/08	2	55.90	1	56.00	56.10	1	5,365	0.02%
2024/07/05	0	56.90	0	0.00	57.00	0	5,369	0.00%
2024/07/04	0	0.00	1	55.50	56.80	-1	5,331	-0.02%
2024/07/03	0	0.00	3	54.90	55.20	-3	5,291	-0.06%
2024/07/02	6	55.10	0	0.00	55.20	6	5,263	0.11%
2024/07/01	0	0.00	1	54.50	54.60	-1	5,226	-0.02%
2024/06/28	0.1	55.57	4	55.85	55.50	-3.9	5,163	-0.08%
2024/06/27	8	60.26	2	59.45	56.30	6	5,086	0.12%
2024/06/26	1	57.50	10.1	56.95	58.60	-9.1	4,543	-0.20%
2024/06/25	4	52.87	6.2	53.40	53.30	-2.2	4,262	-0.05%
2024/06/24	0	52.60	5	52.64	51.80	-5	4,128	-0.12%
2024/06/21	1	52.20	11	52.12	52.50	-10	4,125	-0.24%
2024/06/20	1	50.00	1	50.40	50.40	0	4,062	0.00%
2024/06/19	1	51.00	0	0.00	49.90	1	4,102	0.02%
2024/06/18	3	50.80	10	50.70	50.60	-7	4,102	-0.17%
2024/06/17	1	50.30	0	0.00	50.60	1	4,100	0.02%
2024/06/14	0	0.00	14	50.70	51.00	-14	4,096	-0.34%
2024/06/13	11	50.25	4	49.50	49.70	7	4,064	0.17%
2024/06/12	2	47.30	2	47.60	48.10	0	4,009	0.00%
2024/06/11	4	48.48	0.1	48.55	48.30	3.9	4,006	0.10%
2024/06/07	2	46.35	4	47.14	47.90	-2	4,004	-0.05%
2024/06/06	1	46.40	0	0.00	45.30	1	4,018	0.02%
2024/06/05	5	45.92	0	0.00	45.45	5	4,054	0.12%
2024/06/04	12.1	46.58	0	0.00	46.30	12.1	4,131	0.29%
2024/06/03	0	0.00	5	47.20	47.30	-5	4,184	-0.12%
2024/05/31	1	48.00	0	0.00	48.00	1	4,204	0.02%
2024/05/30	0	0.00	1	50.30	49.00	-1	4,228	-0.02%
2024/05/29	5	51.80	17	51.71	51.30	-12	4,249	-0.28%
2024/05/28	41	52.87	23	54.59	50.10	18	4,275	0.42%
2024/05/27	0	0.00	18.2	50.57	51.60	-18.2	4,020	-0.45%
2024/05/23	0	0.00	3	46.43	46.55	-3	4,252	-0.07%
2024/05/22	22.5	46.41	2	46.70	46.25	20.5	4,365	0.47%
2024/05/20	0	0.00	2.1	45.33	44.95	-2.1	4,764	-0.04%
2024/05/17	1	42.90	0	0.00	43.95	1	5,130	0.02%
2024/05/16	1	43.75	1	43.05	43.00	0	5,311	0.00%
2024/05/15	3	45.05	0	0.00	43.75	3	5,332	0.06%
2024/05/13	1	43.00	0	0.00	43.45	1	5,402	0.02%
2024/05/10	2	41.88	1	42.05	42.60	1	5,433	0.02%
2024/05/09	2	42.80	3	43.10	42.80	-1	5,478	-0.02%
2024/05/08	0	0.00	0.2	43.35	43.55	-0.2	5,568	0.00%
2024/05/07	3	42.50	1	42.25	42.60	2	5,579	0.04%
2024/05/03	1	43.30	0	0.00	43.35	1	5,624	0.02%
2024/05/02	2	44.55	1	44.05	44.25	1	5,698	0.02%
2024/04/30	1	44.80	0	0.00	44.75	1	5,847	0.02%
2024/04/29	1	44.95	0	0.00	45.00	1	5,987	0.02%
2024/04/26	3	44.90	1	45.85	44.85	2	6,070	0.03%
2024/04/24	2	46.00	1	46.20	46.05	1	6,087	0.02%
2024/04/23	1	45.30	3	45.33	45.50	-2	6,130	-0.03%
2024/04/22	12	47.60	20	45.68	45.75	-8	6,262	-0.13%
2024/04/19	16	47.40	7.1	47.59	47.30	8.9	6,397	0.14%
2024/04/18	2.3	49.12	14	48.74	48.60	-11.7	6,332	-0.18%
2024/04/17	16	49.88	20	49.79	49.60	-4	6,315	-0.06%
2024/04/16	7	46.84	1	46.85	46.40	6	6,156	0.10%
2024/04/15	16	48.27	10	48.19	48.20	6	6,068	0.10%
2024/04/12	2	46.53	5	46.32	46.55	-3	5,802	-0.05%
2024/04/11	15	44.68	11	44.87	44.10	4	5,677	0.07%
2024/04/10	0	0.00	1	44.30	44.55	-1	5,659	-0.02%
2024/04/08	1	43.60	4	44.10	44.10	-3	5,637	-0.05%
2024/04/03	0	0.00	1	43.70	43.65	-1	5,634	-0.02%
2024/04/02	2	43.60	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	1	43.30	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	1	43.40	42.55	-1	5,622	-0.02%
2024/03/27	0	0.00	2	43.80	43.75	-2	5,610	-0.04%
2024/03/26	1	44.15	5	44.05	44.05	-4	5,596	-0.07%
2024/03/25	2	44.40	1	44.15	43.90	1	5,562	0.02%
2024/03/22	3	43.42	5	43.13	43.70	-2	5,608	-0.04%
2024/03/21	6	42.58	10	42.69	42.60	-4	5,653	-0.07%
2024/03/20	8	41.95	5	41.71	41.50	3	5,670	0.05%
2024/03/19	8	42.03	0	0.00	41.80	8	5,768	0.14%
2024/03/18	0	0.00	1	41.65	42.20	-1	6,071	-0.02%
2024/03/13	4	41.76	0	0.00	41.70	4	6,469	0.06%
2024/03/12	2	42.55	0	0.00	42.40	2	6,431	0.03%
2024/03/08	4	44.43	1	45.15	43.25	3	6,396	0.05%
2024/03/07	2	45.43	0	0.00	45.65	2	6,283	0.03%
2024/03/06	4	47.00	4	46.55	46.60	0	6,193	0.00%
2024/03/05	4	47.75	0	0.00	47.05	4	6,128	0.07%
2024/03/04	4	47.83	0	0.00	47.80	4	6,043	0.07%
2024/03/01	2	48.10	0	0.00	48.65	2	5,938	0.03%
2024/02/29	3	48.40	6.1	48.56	49.75	-3.1	5,773	-0.05%
2024/02/27	5	46.81	2	48.93	46.40	3	5,482	0.05%
2024/02/26	4	47.45	15	47.89	48.35	-11	5,260	-0.21%
2024/02/23	20	46.15	4	46.06	45.00	16	4,918	0.33%
2024/02/22	3	46.03	3	46.15	45.80	0	4,763	0.00%
2024/02/21	10	45.57	7	45.13	46.70	3	4,580	0.07%
2024/02/20	23	45.19	23	45.47	45.10	0	4,286	0.00%
2024/02/19	2	44.00	5.4	43.84	44.20	-3.4	3,896	-0.09%
2024/02/15	0	0.00	3	39.40	39.35	-3	3,668	-0.08%
2024/02/05	1	42.05	0	0.00	41.95	1	3,613	0.03%