永日 (4102)-兆豐-新營券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.95
漲跌
▲0.65
漲幅
+2.08%
成交量
65張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.60	31.30	-1	244	-0.41%
2024/11/18	1	31.05	0	0.00	31.05	1	256	0.39%
2024/09/30	2	39.00	0	0.00	38.85	2	252	0.79%
2024/09/24	7	39.76	0	0.00	39.65	7	245	2.85%
2024/08/30	2	40.80	0	0.00	40.70	2	188	1.06%
2024/05/16	0	0.00	1	36.40	36.35	-1	469	-0.21%
2024/05/03	0	0.00	0.1	36.10	35.60	-0.1	497	-0.02%
2024/03/25	0	39.90	0	0.00	39.65	0	613	0.00%
2024/03/08	0	0.00	1	38.20	39.00	-1	733	-0.14%
2024/02/23	0	39.90	0	0.00	40.25	0	790	0.00%
2024/02/22	1	39.75	0	0.00	39.90	1	784	0.13%
2024/02/21	0	39.65	0	0.00	39.15	0	782	0.00%
2024/02/20	0	0.00	1	39.25	39.35	-1	782	-0.13%
2023/12/27	0	0.00	1	38.45	39.40	-1	1,284	-0.08%
2023/12/25	1	38.15	2	37.95	38.35	-1	1,299	-0.08%
2023/12/20	1	37.60	0	0.00	37.90	1	1,324	0.08%
2023/12/11	0	0.00	1	39.10	39.10	-1	1,365	-0.07%
2023/12/07	2	38.85	0	0.00	37.00	2	1,358	0.15%
2023/12/06	1	39.80	1	40.30	39.95	0	1,340	0.00%
2023/12/01	1	39.00	0	0.00	39.60	1	1,309	0.08%
2023/11/29	0	0.00	28	38.14	39.05	-28	1,295	-2.16%
2023/11/28	0	0.00	7	37.95	37.95	-7	1,279	-0.55%
2023/11/01	0	0.00	2	34.05	34.05	-2	1,176	-0.17%
2023/10/30	0	0.00	1	35.50	35.70	-1	1,116	-0.09%
2023/10/27	0	0.00	3	35.15	35.30	-3	1,109	-0.27%
2023/10/26	0	0.00	1	34.70	34.85	-1	1,099	-0.09%
2023/10/25	3	34.55	0	0.00	34.60	3	1,098	0.27%
2023/10/24	2	33.90	4	34.04	34.35	-2	1,082	-0.18%
2023/10/23	1	33.70	0	0.00	33.70	1	1,071	0.09%
2023/10/20	25	33.08	5	33.50	33.80	20	1,049	1.91%
2023/10/19	5	33.00	5	33.75	33.70	0	1,020	0.00%
2023/10/18	10	36.15	4	34.41	33.40	6	993	0.60%
2023/10/17	7	36.75	13	37.12	37.00	-6	943	-0.64%
2023/10/16	9	38.94	8	38.80	38.70	1	893	0.11%
2023/10/11	0	0.00	3	41.15	41.70	-3	775	-0.39%
2023/10/06	3	41.05	2	41.10	41.10	1	745	0.13%
2023/10/04	2	39.90	0	0.00	40.00	2	720	0.28%
2023/09/27	3	37.55	3	38.15	38.20	0	663	0.00%
2023/09/26	0	0.00	4	38.00	38.00	-4	638	-0.63%
2023/09/22	8	35.60	0	0.00	36.30	8	615	1.30%
2023/09/19	0	0.00	40	36.85	36.90	-40	589	-6.78%
2023/09/18	1	35.35	4	36.23	36.20	-3	571	-0.52%
2023/09/15	0	0.00	1	35.00	36.20	-1	553	-0.18%
2023/09/14	2	33.93	1	34.20	34.75	1	528	0.19%
2023/09/13	2	33.50	1	33.95	33.90	1	514	0.19%
2023/09/12	1	32.75	1	33.80	33.90	0	504	0.00%
2023/09/07	0	0.00	1	32.80	32.85	-1	486	-0.21%
2023/09/06	0	0.00	1	32.30	32.55	-1	484	-0.21%
2023/09/05	2	31.68	2	34.40	32.05	0	477	0.00%
2023/08/30	1	32.20	2	32.15	32.50	-1	471	-0.21%
2023/08/29	2	31.60	0	0.00	32.00	2	487	0.41%
2023/08/23	1	31.80	0	0.00	31.90	1	599	0.17%
2023/08/21	40	31.50	0	0.00	31.60	40	652	6.13%
2023/08/16	0	0.00	1	30.80	30.85	-1	710	-0.14%
2023/08/15	0	0.00	1	30.80	30.80	-1	741	-0.13%
2023/08/14	0	0.00	3	30.85	31.20	-3	737	-0.41%
2023/07/06	0	0.00	0.3	30.20	30.45	-0.3	1,157	-0.02%
2023/07/04	0	0.00	0.3	30.80	30.80	-0.3	1,181	-0.02%
2023/07/03	0	0.00	1	31.60	31.65	-1	1,184	-0.08%
2023/06/30	0	0.00	2	31.40	31.75	-2	1,178	-0.17%
2023/06/27	2	32.45	0	0.00	31.65	2	1,174	0.17%
2023/06/08	0.2	31.25	0	0.00	31.10	0.2	1,204	0.02%
2023/06/02	4	32.15	0	0.00	32.15	4	1,181	0.34%
2023/06/01	1	33.50	2	34.60	32.95	-1	1,169	-0.09%
2023/05/29	0	0.00	34	34.62	35.00	-34	1,105	-3.08%
2023/05/26	1	33.85	0	0.00	34.20	1	1,070	0.09%
2023/05/24	1	33.15	1	32.90	32.85	0	1,018	0.00%
2023/05/22	3	31.82	0	0.00	31.95	3	988	0.30%
2023/05/19	1	30.95	1	31.10	31.20	0	984	0.00%
2023/05/11	10	29.00	4	29.25	29.15	6	1,023	0.59%
2023/05/08	0	0.00	8	30.88	30.35	-8	1,163	-0.69%
2023/05/05	0	0.00	1	31.90	31.25	-1	1,170	-0.09%
2023/05/04	0	0.00	32	31.40	31.70	-32	1,184	-2.70%
2023/05/03	40	31.23	0	0.00	31.20	40	1,202	3.33%
2023/05/02	13	32.26	0	0.00	31.95	13	1,233	1.05%
2023/04/28	0	0.00	1	32.70	32.85	-1	1,253	-0.08%
2023/04/24	8	31.34	13	30.99	31.90	-5	1,176	-0.42%
2023/04/21	3	30.58	0	0.00	31.00	3	1,179	0.25%
2023/04/20	5	31.26	4	31.90	31.40	1	1,177	0.08%
2023/04/19	17	30.51	16	30.99	31.20	1	1,151	0.09%
2023/04/18	12	30.33	24	30.92	30.95	-12	1,190	-1.01%
2023/04/17	14	30.56	0	0.00	30.45	14	1,212	1.15%
2023/04/14	2	30.00	0	0.00	29.95	2	1,242	0.16%
2023/04/13	2	30.10	0	0.00	30.15	2	1,296	0.15%
2023/04/12	2	30.08	0	0.00	30.10	2	1,342	0.15%
2023/04/11	4.4	29.32	5	29.40	29.45	-0.6	1,429	-0.04%
2023/04/10	7	29.84	0	0.00	29.50	7	1,546	0.45%
2023/03/29	0	0.00	3	29.40	29.05	-3	2,737	-0.11%
2023/03/28	1	29.25	10	28.69	28.70	-9	2,946	-0.31%
2023/03/09	2	28.80	2	28.65	28.65	0	4,705	0.00%
2023/03/06	0	0.00	3	29.55	29.35	-3	4,813	-0.06%
2023/03/03	3	29.20	0	0.00	29.25	3	4,848	0.06%
2023/02/22	3	29.30	0	0.00	29.15	3	5,087	0.06%
2023/02/21	5	29.95	0	0.00	29.85	5	5,120	0.10%
2023/02/17	2	29.95	0	0.00	29.85	2	5,199	0.04%
2023/02/15	0	0.00	1	30.85	30.30	-1	5,324	-0.02%
2023/02/07	0	0.00	0.2	32.70	33.00	-0.2	5,508	0.00%
2023/02/06	1	31.00	1	31.15	31.65	0	5,452	0.00%
2023/01/30	0	0.00	3	28.65	28.20	-3	5,557	-0.05%
2023/01/16	0	0.00	1	29.30	29.45	-1	5,611	-0.02%
2023/01/12	1	29.50	3	29.80	29.30	-2	5,658	-0.04%
2023/01/11	0.1	30.15	0	0.00	29.85	0.1	5,666	0.00%
2023/01/10	0.1	31.30	0	0.00	30.05	0.1	5,660	0.00%
2023/01/09	0.1	31.55	0	0.00	31.45	0.1	5,629	0.00%
2023/01/05	3	32.75	5	33.45	32.65	-2	5,573	-0.04%
2022/12/29	2	36.83	1	36.90	36.85	1	5,516	0.02%
2022/12/28	6	38.66	5	37.60	37.60	1	5,427	0.02%
2022/12/27	4	39.90	3	40.07	40.25	1	5,317	0.02%
2022/12/26	23	41.93	6	42.83	42.30	17	5,162	0.33%
2022/12/23	41	39.91	41	40.06	39.75	0	4,778	0.00%
2022/12/22	10	37.53	22	38.03	38.90	-12	4,563	-0.26%
2022/12/20	9	38.07	8	38.79	37.45	1	4,245	0.02%
2022/12/19	25	39.24	5	40.15	40.15	20	4,076	0.49%
2022/12/16	6	39.23	1	37.00	36.50	5	3,799	0.13%
2022/12/15	5	41.05	3	40.58	38.90	2	3,640	0.05%
2022/12/14	4	41.49	4	41.38	40.30	0	3,493	0.00%
2022/12/13	6	39.93	6	38.92	40.80	0	3,102	0.00%
2022/12/12	11	36.27	11	36.10	37.10	0	2,866	0.00%
2022/12/09	1	33.20	0	0.00	33.75	1	2,704	0.04%
2022/12/08	5	34.85	5	35.56	33.55	0	2,680	0.00%
2022/11/29	1	35.40	0	0.00	35.10	1	2,674	0.04%
2022/11/23	1	34.20	1	34.20	34.40	0	2,754	0.00%
2022/11/22	0	0.00	4	33.83	33.85	-4	2,689	-0.15%
2022/11/18	3	32.90	1	33.15	33.50	2	2,595	0.08%
2022/11/16	1	32.80	1	32.80	33.05	0	2,483	0.00%
2022/11/14	1	30.40	0	0.00	32.85	1	2,396	0.04%
2022/11/11	2	32.50	2	32.05	31.15	0	2,327	0.00%
2022/11/10	0	0.00	1	32.80	31.40	-1	2,259	-0.04%
2022/11/09	2	32.50	2	32.90	33.20	0	2,203	0.00%
2022/11/08	0	0.00	2	32.95	31.30	-2	2,129	-0.09%
2022/11/04	0	0.00	6	29.35	29.35	-6	2,027	-0.30%
2022/11/03	0	0.00	1	27.45	27.30	-1	2,002	-0.05%
2022/10/28	4	28.93	4	28.10	28.15	0	1,929	0.00%
2022/10/27	2	27.95	2	28.55	28.70	0	1,872	0.00%
2022/10/26	0	0.00	1	28.40	28.40	-1	1,803	-0.06%
2022/10/25	1	27.90	12	28.37	28.40	-11	1,685	-0.65%
2022/10/24	0	0.00	1	28.00	28.05	-1	1,644	-0.06%
2022/10/21	2	27.45	0	0.00	27.60	2	1,575	0.13%
2022/10/20	0	0.00	20	26.90	27.40	-20	1,537	-1.30%
2022/10/19	3	27.15	1	26.65	26.80	2	1,492	0.13%
2022/10/18	0	0.00	23	26.65	26.75	-23	1,464	-1.57%
2022/10/17	1	25.65	0	0.00	25.70	1	1,445	0.07%
2022/10/14	20	25.50	22	25.64	25.90	-2	1,436	-0.14%
2022/10/13	6	24.30	13	23.60	23.95	-7	1,411	-0.50%
2022/10/12	0	0.00	12	24.78	25.65	-12	1,386	-0.87%
2022/10/11	38	25.82	6	25.65	25.30	32	1,361	2.35%
2022/10/07	13	27.04	3	27.60	28.00	10	1,322	0.76%
2022/10/06	3	25.75	3	26.30	27.00	0	1,262	0.00%
2022/10/05	5	25.61	0	0.00	25.75	5	1,236	0.40%
2022/09/29	2	22.70	5	22.77	24.45	-3	1,165	-0.26%
2022/09/26	0	0.00	2	26.55	26.65	-2	1,054	-0.19%
2022/09/23	0	0.00	1	26.15	26.25	-1	1,016	-0.10%
2022/09/22	1	26.30	2	26.00	26.30	-1	988	-0.10%
2022/09/16	0	0.00	4	25.40	25.40	-4	862	-0.46%
2022/09/14	4	25.25	0	0.00	25.15	4	832	0.48%
2022/09/12	1	25.75	1	25.90	25.75	0	778	0.00%
2022/09/08	10	24.50	10	24.26	24.55	0	723	0.00%
2022/09/07	0	0.00	22	24.74	24.50	-22	694	-3.17%
2022/09/06	12	25.10	1	24.20	24.35	11	669	1.64%
2022/09/05	13	26.20	17	27.05	25.70	-4	645	-0.62%
2022/09/02	54	25.31	25	25.53	26.65	29	571	5.08%
2022/09/01	5	24.45	38	24.46	25.50	-33	433	-7.62%
2022/08/31	0	0.00	6	23.20	23.20	-6	346	-1.73%
2022/08/30	1	21.10	0	0.00	21.10	1	340	0.29%
2022/08/26	1	20.25	0	0.00	20.50	1	337	0.30%
2022/08/25	32	20.53	0	0.00	20.40	32	335	9.54%
2022/08/19	2	20.45	5	20.65	20.65	-3	317	-0.94%
2022/08/18	2	20.60	0	0.00	20.45	2	318	0.63%
2022/08/17	0	0.00	14	20.30	20.35	-14	315	-4.44%
2022/08/16	0	0.00	7	20.20	20.25	-7	314	-2.23%
2022/08/15	14	19.63	0	0.00	19.80	14	312	4.47%
2022/08/10	0	0.00	10	18.65	19.50	-10	317	-3.15%
2022/08/04	5	17.05	0	0.00	17.10	5	343	1.46%
2022/08/02	10	17.43	0	0.00	17.35	10	383	2.61%
2022/07/22	0	0.00	5	18.20	18.15	-5	547	-0.91%
2022/07/08	5	17.50	5	18.00	17.45	0	1,669	0.00%
2022/07/07	0	0.00	5	16.95	17.05	-5	1,666	-0.30%
2022/07/04	7	16.57	0	0.00	16.70	7	1,680	0.42%
2022/06/28	5	17.60	0	0.00	17.90	5	1,658	0.30%
2022/06/24	10	17.50	0	0.00	17.50	10	1,654	0.60%
2022/06/17	0	0.00	1	17.75	17.75	-1	1,637	-0.06%
2022/05/18	1	21.55	0	0.00	21.65	1	1,525	0.07%
2022/05/11	1	20.50	0	0.00	20.70	1	1,456	0.07%
2022/05/04	0	0.00	10	22.51	21.75	-10	1,375	-0.73%
2022/04/28	1	25.25	5	24.50	24.30	-4	1,297	-0.31%
2022/04/27	0	0.00	10	24.65	24.85	-10	1,239	-0.81%
2022/04/26	20	24.22	0	0.00	23.45	20	1,151	1.74%
2022/04/25	45	27.00	20	27.55	25.00	25	1,070	2.34%
2022/04/22	45	27.31	48	26.90	26.30	-3	891	-0.34%
2022/04/21	20	25.20	20	26.80	26.80	0	635	0.00%
2022/04/20	5	24.12	1	23.30	24.40	4	510	0.78%
2022/03/21	0	19.93	0	0.00	20.00	0	109	0.03%
2022/02/18	0	0.00	15	19.45	19.75	-15	115	-13.00%
2021/11/23	0	0.00	16	19.77	20.05	-16	75	-21.30%
2021/11/22	0	0.00	17	18.75	20.00	-17	71	-23.73%
2021/11/19	1	19.05	26	18.95	18.95	-25	68	-36.76%
2021/11/16	1	19.20	1	19.05	19.05	0	69	0.00%
2021/11/15	1	19.25	0	0.00	19.15	1	72	1.39%
2021/11/11	46	19.49	0	0.00	19.45	46	72	63.55%
2021/11/10	0	0.00	30	19.04	19.35	-30	71	-41.73%
2021/11/08	10	19.40	5	19.28	19.10	5	69	7.21%
2021/11/05	2	18.63	2	18.50	18.75	0	63	0.00%
2021/11/04	36	18.66	0	0.00	18.70	36	64	55.64%
2021/06/22	0	0.00	74	20.96	20.85	-74	833	-8.88%
2021/06/18	0	0.00	1	22.25	22.05	-1	829	-0.12%
2021/06/08	2	22.95	3	23.10	22.95	-1	845	-0.12%
2021/06/07	72	23.02	0	0.00	22.95	72	847	8.50%
2021/05/25	19	23.96	50	22.92	22.95	-31	820	-3.78%
2021/05/24	2	23.80	24	23.66	23.70	-22	814	-2.70%
2021/05/21	1	23.80	0	0.00	23.60	1	812	0.12%
2021/05/20	52	24.59	0	0.00	24.00	52	831	6.26%
2021/05/17	3	24.50	3	24.87	25.15	0	770	0.00%
2021/05/14	0	0.00	4	23.03	22.90	-4	732	-0.55%
2021/05/13	5	26.22	0	0.00	25.35	5	704	0.71%
2021/05/12	0	0.00	17	24.34	24.60	-17	610	-2.78%
2021/05/07	10	22.45	0	0.00	22.65	10	585	1.71%
2021/05/06	1	23.00	0	0.00	22.70	1	588	0.17%
2021/04/16	0	0.00	1	23.85	24.05	-1	703	-0.14%
2021/04/13	1	23.60	37	23.51	23.30	-36	707	-5.09%
2021/04/12	1	24.20	0	0.00	23.85	1	705	0.14%
2021/04/08	0	0.00	1	23.30	23.25	-1	698	-0.14%
2021/04/07	37	23.49	0	0.00	23.50	37	703	5.26%
2021/03/26	0	0.00	28	24.08	24.05	-28	900	-3.11%
2021/03/25	0	0.00	8	24.29	24.15	-8	920	-0.87%
2021/03/24	36	24.71	0	0.00	24.40	36	919	3.91%
2021/03/18	0	24.80	0	0.00	24.40	0	909	0.00%
2021/03/15	5	23.95	5	24.00	23.90	0	908	0.00%
2021/02/22	1	27.20	1	26.90	26.75	0	892	0.00%
2021/02/19	20	24.96	45	24.57	25.75	-25	863	-2.90%
2021/02/18	5	24.56	5	24.35	24.65	0	853	0.00%
2021/02/17	1	24.75	0	0.00	24.45	1	847	0.12%
2021/02/05	0	0.00	21	25.52	25.80	-21	842	-2.49%
2021/02/04	7	25.44	5	25.85	25.60	2	842	0.24%
2021/01/28	1	26.75	0	0.00	25.75	1	833	0.12%
2021/01/27	42	26.85	0	0.00	27.10	42	824	5.09%
2021/01/26	11	27.49	43	27.14	27.30	-32	816	-3.92%
2021/01/25	12	26.55	24	26.97	28.30	-12	769	-1.56%
2021/01/22	11	25.92	11	26.15	25.75	0	723	0.00%
2021/01/21	17	26.38	17	26.50	26.30	0	727	0.00%
2021/01/20	2	26.75	2	26.95	26.80	0	707	0.00%
2021/01/18	44	25.95	0	0.00	25.00	44	685	6.42%
2021/01/13	13	26.29	57	25.68	25.40	-44	700	-6.29%
2021/01/12	13	25.73	12	25.90	26.95	1	663	0.15%
2021/01/08	12	25.40	0	0.00	25.00	12	623	1.92%
2021/01/07	7	24.30	0	0.00	24.25	7	616	1.14%
2021/01/05	9	25.06	3	25.00	24.70	6	617	0.97%
2021/01/04	14	25.71	6	25.48	25.30	8	614	1.30%
2020/12/31	3	26.05	2	25.85	26.00	1	608	0.16%
2020/12/28	0	0.00	14	26.53	26.20	-14	591	-2.37%
2020/12/25	7	26.70	0	0.00	26.15	7	585	1.20%
2020/12/24	16	26.91	16	26.05	26.20	0	574	0.00%
2020/12/23	29	28.17	51	28.49	28.50	-22	549	-4.00%
2020/12/22	4	25.78	4	26.95	26.95	0	445	0.00%
2020/12/21	1	24.50	0	0.00	24.50	1	401	0.25%
2020/12/16	11	22.51	5	22.50	22.55	6	379	1.58%
2020/12/14	15	22.90	0	0.00	22.65	15	385	3.89%
2020/12/11	13	22.87	34	22.70	22.75	-21	384	-5.46%
2020/12/10	34	23.42	4	23.30	23.25	30	387	7.73%
2020/12/09	2	23.43	0	0.00	23.20	2	389	0.51%
2020/12/08	8	23.64	5	23.13	23.30	3	395	0.76%
2020/12/07	0	0.00	4	22.28	22.05	-4	392	-1.02%
2020/11/26	0	0.00	1	23.20	23.15	-1	446	-0.22%
2020/11/25	1	23.00	0	0.00	23.10	1	452	0.22%
2020/11/10	1	24.50	0	0.00	24.65	1	550	0.18%
2020/10/22	1	24.65	0	0.00	24.30	1	773	0.13%
2020/10/15	0	0.00	2	25.30	24.85	-2	892	-0.22%
2020/10/07	0	0.00	1	27.45	27.20	-1	1,180	-0.08%
2020/10/05	14	27.88	0	0.00	27.90	14	1,519	0.92%
2020/09/25	0	0.00	46	26.84	26.50	-46	1,684	-2.73%
2020/09/24	2	27.95	1	27.95	27.75	1	1,697	0.06%
2020/09/23	1	28.50	0	0.00	28.50	1	1,725	0.06%
2020/09/22	3	28.87	5	28.95	28.85	-2	1,744	-0.11%
2020/09/18	5	29.90	0	0.00	29.25	5	1,804	0.28%
2020/09/17	2	29.00	2	28.85	28.85	0	1,830	0.00%
2020/09/08	0	0.00	1	29.90	29.90	-1	2,296	-0.04%
2020/09/07	1	30.90	0	0.00	30.55	1	2,388	0.04%
2020/08/31	1	32.40	0	0.00	32.20	1	2,675	0.04%
2020/08/28	6	32.90	8	33.06	32.70	-2	2,671	-0.07%
2020/08/27	2	31.50	1	31.45	31.30	1	2,651	0.04%
2020/08/26	4	31.10	0	0.00	31.40	4	2,653	0.15%
2020/08/25	21	30.70	25	30.81	30.75	-4	2,650	-0.15%
2020/08/24	0	0.00	1	31.15	31.15	-1	2,650	-0.04%
2020/08/20	0	0.00	1	31.85	30.85	-1	2,670	-0.04%
2020/08/19	1	33.65	0	0.00	33.00	1	2,683	0.04%
2020/08/18	35	33.69	35	32.88	32.80	0	2,721	0.00%
2020/08/14	35	33.17	21	33.50	32.80	14	2,743	0.51%
2020/08/13	5	33.00	4	33.00	32.30	1	2,728	0.04%
2020/08/12	26	33.02	5	33.75	33.20	21	2,728	0.77%
2020/08/11	7	33.00	0	0.00	32.50	7	2,726	0.26%
2020/08/07	0	0.00	6	34.84	34.60	-6	2,728	-0.22%
2020/08/06	13	36.34	29	35.56	35.20	-16	2,735	-0.58%
2020/08/05	10	34.75	1	33.45	36.00	9	2,703	0.33%
2020/08/04	2	33.53	21	33.46	32.90	-19	2,671	-0.71%
2020/08/03	7	33.66	5	34.00	33.90	2	2,768	0.07%
2020/07/31	1	32.25	0	0.00	32.25	1	2,812	0.04%
2020/07/30	30	33.13	26	32.90	32.80	4	2,885	0.14%
2020/07/29	18	31.73	0	0.00	32.85	18	2,872	0.63%
2020/07/28	14	29.80	7	28.80	29.90	7	2,839	0.25%
2020/07/23	2	33.50	0	0.00	33.30	2	2,777	0.07%
2020/07/22	0	0.00	3	35.00	34.50	-3	2,767	-0.11%
2020/07/21	1	33.85	1	33.35	33.30	0	2,737	0.00%
2020/07/20	19	33.05	22	32.98	33.50	-3	2,711	-0.11%
2020/07/17	2	34.70	8	36.21	34.20	-6	2,673	-0.22%
2020/07/16	4	37.54	2	37.95	38.00	2	2,615	0.08%
2020/07/15	16	37.20	2	39.40	36.75	14	2,575	0.54%
2020/07/14	0	0.00	11	38.29	37.20	-11	2,519	-0.44%
2020/07/13	6	38.81	0	0.00	37.10	6	2,472	0.24%
2020/07/10	113	43.60	118	44.14	40.50	-5	2,404	-0.21%	大買/大賣/
2020/07/09	13	42.40	0	0.00	42.40	13	2,189	0.59%
2020/07/08	4	36.56	4	38.55	38.55	0	2,228	0.00%
2020/07/07	0	0.00	3	32.05	35.05	-3	2,181	-0.14%
2020/07/06	1	31.90	1	31.75	31.90	0	2,142	0.00%
2020/06/30	0	0.00	1	33.25	33.00	-1	2,118	-0.05%
2020/06/29	1	33.25	0	0.00	34.20	1	2,102	0.05%
2020/06/24	6	32.30	0	0.00	31.10	6	2,118	0.28%
2020/06/23	3	32.23	9	32.54	31.65	-6	2,147	-0.28%
2020/06/22	2	33.50	0	0.00	32.60	2	2,154	0.09%
2020/06/18	4	36.03	9	36.64	35.60	-5	2,083	-0.24%
2020/06/17	48	35.18	39	35.79	36.35	9	2,004	0.45%
2020/06/16	2	32.63	2	32.43	33.05	0	1,902	0.00%
2020/06/15	1	29.30	0	0.00	30.05	1	1,775	0.06%
2020/06/12	6	25.90	35	26.59	27.35	-29	1,812	-1.60%
2020/06/11	8	26.14	12	26.68	24.90	-4	1,781	-0.22%
2020/06/10	12	24.19	16	24.21	24.75	-4	1,648	-0.24%
2020/06/09	12	22.88	10	23.16	22.50	2	1,570	0.13%
2020/06/05	3	22.00	0	0.00	22.30	3	1,630	0.18%
2020/06/02	0	0.00	6	21.23	21.25	-6	1,854	-0.32%
2020/05/27	9	21.88	3	21.85	21.80	6	1,847	0.32%
2020/05/26	9	23.00	0	0.00	22.70	9	1,833	0.49%
2020/05/25	19	23.55	25	23.77	24.10	-6	1,802	-0.33%
2020/05/22	9	21.87	3	21.80	22.45	6	1,759	0.34%
2020/05/13	0	0.00	2	21.50	21.60	-2	1,680	-0.12%
2020/05/12	2	21.15	0	0.00	20.85	2	1,660	0.12%
2020/05/08	15	24.60	4	24.43	21.70	11	1,614	0.68%
2020/05/07	2	22.55	16	23.97	24.10	-14	1,500	-0.93%
2020/05/06	6	23.05	3	23.50	21.95	3	1,430	0.21%
2020/05/05	13	21.55	0	0.00	21.40	13	1,340	0.97%
2020/04/29	5	20.60	0	0.00	20.40	5	1,292	0.39%
2020/04/28	3	20.60	0	0.00	20.45	3	1,294	0.23%
2020/04/27	0	0.00	17	21.16	21.05	-17	1,299	-1.31%
2020/04/24	2	21.30	2	21.15	21.15	0	1,285	0.00%
2020/04/22	8	20.04	0	0.00	19.90	8	1,256	0.64%
2020/04/21	0	0.00	6	21.30	20.45	-6	1,245	-0.48%
2020/04/20	2	21.40	5	21.50	21.35	-3	1,234	-0.24%
2020/04/17	5	20.72	1	20.70	20.65	4	1,216	0.33%
2020/04/15	16	21.25	5	21.20	20.85	11	1,188	0.93%
2020/04/14	0	0.00	21	22.08	21.40	-21	1,173	-1.79%
2020/04/13	7	22.09	2	21.65	21.80	5	1,130	0.44%
2020/04/09	30	21.02	31	21.28	20.60	-1	1,059	-0.09%
2020/04/08	5	20.59	0	0.00	20.55	5	1,033	0.48%
2020/04/06	16	21.72	16	21.67	21.60	0	995	0.00%
2020/04/01	7	20.54	0	0.00	20.50	7	966	0.72%
2020/03/31	2	21.20	2	21.43	20.70	0	951	0.00%
2020/03/30	1	21.40	1	20.90	20.85	0	929	0.00%
2020/03/27	2	21.60	2	21.53	20.50	0	886	0.00%
2020/03/26	8	19.90	6	20.75	20.75	2	824	0.24%
2020/03/24	0	0.00	5	18.70	18.50	-5	777	-0.64%
2020/03/23	0	0.00	3	18.75	18.75	-3	766	-0.39%
2020/03/20	2	19.40	2	19.80	18.40	0	748	0.00%
2020/03/18	15	21.73	3	21.32	20.20	12	682	1.76%
2020/03/17	1	20.25	5	19.90	20.50	-4	618	-0.65%
2020/03/16	5	19.85	0	0.00	20.55	5	540	0.93%
2020/03/11	12	23.02	34	22.30	23.05	-22	441	-4.99%
2020/03/10	14	22.60	9	22.86	23.00	5	388	1.29%
2020/03/06	2	19.10	0	0.00	19.85	2	183	1.09%
2020/02/27	0	0.00	2	18.00	17.40	-2	129	-1.54%
2020/02/26	0	0.00	5	18.00	18.00	-5	124	-4.02%
2020/02/25	0	0.00	1	18.35	17.85	-1	121	-0.82%
2020/02/24	0	0.00	18	18.34	18.20	-18	108	-16.58%
2020/02/21	0	0.00	9	17.33	17.25	-9	88	-10.13%
2020/02/20	0	0.00	6	17.00	16.90	-6	82	-7.26%
2020/02/19	0	0.00	7	17.00	17.00	-7	81	-8.56%
2020/02/18	0	0.00	13	16.50	16.55	-13	76	-16.99%
2020/02/14	0	0.00	8	16.06	16.10	-8	76	-10.49%
2020/02/13	0	0.00	3	16.10	16.05	-3	76	-3.95%
2020/02/12	1	16.30	0	0.00	16.35	1	75	1.32%
2020/02/10	0	0.00	4	16.50	16.65	-4	75	-5.30%
2020/02/07	0	0.00	17	15.91	16.15	-17	72	-23.31%
2020/02/05	0	0.00	6	15.63	15.80	-6	71	-8.44%
2020/02/04	2	15.50	2	15.45	15.40	0	69	0.00%
2020/01/31	5	16.85	5	16.35	16.35	0	63	0.00%
2020/01/30	12	17.30	0	0.00	17.40	12	56	21.37%
2020/01/09	0	0.00	2	16.00	15.90	-2	43	-4.58%
2019/12/19	0	0.00	1	16.30	16.40	-1	165	-0.61%
2019/07/19	0	17.55	0	0.00	17.70	0	78	0.00%
2019/04/09	0	16.80	0	0.00	16.80	0	70	0.00%
2019/02/19	3	15.25	0	0.00	15.20	3	39	7.53%
2019/01/09	15	15.31	0	0.00	15.20	15	30	48.94%
2018/12/25	0	0.00	1	14.00	14.10	-1	21	-4.59%
2018/11/07	0	13.70	0	0.00	13.70	0	32	0.00%
2018/06/12	0	0.00	1	16.10	16.15	-1	87	-1.15%
2018/04/16	1	16.70	1	16.65	16.75	0	81	0.00%
2018/04/10	5	17.10	0	0.00	17.10	5	76	6.56%
2018/04/03	5	17.00	0	0.00	17.20	5	69	7.22%
2018/04/02	5	17.00	0	0.00	17.10	5	68	7.26%
2018/03/30	10	17.50	0	0.00	17.35	10	64	15.42%
2018/03/27	8	17.48	0	0.00	17.40	8	57	13.95%
2018/03/22	3	17.00	0	0.00	16.70	3	39	7.69%
2018/03/21	5	17.00	0	0.00	16.95	5	39	12.70%
2018/03/20	13	16.94	0	0.00	16.95	13	38	33.45%
2018/03/13	0	0.00	20	16.55	16.60	-20	39	-50.61%
2018/03/09	1	16.60	0	0.00	16.65	1	39	2.56%
2018/02/27	0	0.00	16	15.88	15.75	-16	36	-43.62%
2018/02/01	6	16.50	0	0.00	16.50	6	36	16.56%
2018/01/31	0	0.00	0.1	16.45	16.45	-0.1	36	-0.14%
2018/01/29	0	0.00	1	17.10	16.80	-1	36	-2.70%
2018/01/17	24	16.99	0	0.00	16.85	24	40	59.90%