懷特 (4108)-兆豐-新營券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
259張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	20.15	0	0.00	20.00	2	224	0.89%
2024/06/19	2	20.10	0	0.00	19.95	2	224	0.89%
2024/06/18	0	0.00	5	19.95	19.95	-5	227	-2.20%
2024/06/17	5	19.75	0	0.00	19.95	5	228	2.19%
2024/06/07	0	0.00	2	19.90	20.00	-2	233	-0.86%
2024/06/05	1	20.00	0	0.00	20.35	1	229	0.44%
2024/05/30	0	0.00	2	19.63	19.55	-2	235	-0.85%
2024/05/24	1	19.50	0	0.00	19.70	1	269	0.37%
2024/05/17	1	19.70	0	0.00	20.00	1	315	0.32%
2024/05/09	1	19.60	0	0.00	19.60	1	328	0.30%
2024/05/08	1	19.65	0	0.00	19.75	1	334	0.30%
2024/04/22	2	19.50	0	0.00	19.45	2	357	0.56%
2024/04/19	1	19.65	0	0.00	19.45	1	357	0.28%
2024/04/15	0	0.00	2	20.45	20.20	-2	352	-0.57%
2024/04/12	2	20.40	0	0.00	20.35	2	351	0.57%
2024/04/08	3	20.20	0	0.00	20.20	3	364	0.82%
2024/03/26	2	20.45	0	0.00	20.30	2	359	0.56%
2024/03/21	0	20.70	0	0.00	20.50	0	358	0.00%
2024/03/20	0	0.00	1	20.55	20.55	-1	357	-0.28%
2024/03/19	1	20.45	0	0.00	20.65	1	359	0.28%
2024/03/18	2	20.45	1	20.65	20.55	1	360	0.28%
2024/03/14	2	20.90	0	0.00	21.00	2	372	0.54%
2024/03/07	2	21.35	0	0.00	21.35	2	387	0.52%
2024/03/05	2	21.65	0	0.00	21.60	2	386	0.52%
2024/02/27	1	22.90	5	22.60	22.70	-4	430	-0.93%
2024/02/26	0	0.00	3	22.90	23.50	-3	450	-0.67%
2024/02/23	0	0.00	1	22.00	21.90	-1	430	-0.23%
2024/02/19	0	0.00	10	22.52	22.60	-10	427	-2.34%
2024/02/01	0	0.00	2	22.20	22.10	-2	469	-0.43%
2024/01/31	0	0.00	0.1	21.84	22.00	-0.1	508	-0.03%
2024/01/22	0	0.00	5	22.05	21.80	-5	782	-0.64%
2024/01/17	0	0.00	4	21.50	21.20	-4	766	-0.52%
2024/01/08	2	22.20	0	0.00	22.05	2	752	0.27%
2024/01/05	0	0.00	3	22.27	22.20	-3	750	-0.40%
2024/01/04	0	0.00	2	22.50	22.10	-2	754	-0.26%
2024/01/02	1	21.75	0	0.00	21.75	1	737	0.14%
2023/12/28	0	0.00	2	21.65	21.65	-2	741	-0.27%
2023/12/26	10	21.85	0	0.00	22.00	10	743	1.34%
2023/12/25	1	21.50	0	0.00	21.45	1	737	0.14%
2023/12/21	3	21.75	1	21.70	21.70	2	734	0.27%
2023/12/18	1	21.70	0	0.00	21.70	1	732	0.14%
2023/12/15	1	21.50	0	0.00	21.80	1	733	0.14%
2023/12/14	0	0.00	1	21.90	21.60	-1	741	-0.13%
2023/12/13	1	21.75	1	21.90	21.80	0	738	0.00%
2023/12/12	3	21.75	0	0.00	21.70	3	737	0.41%
2023/12/11	2	22.15	14	22.01	22.00	-12	729	-1.64%
2023/12/06	2	22.83	0	0.00	22.75	2	713	0.28%
2023/12/05	1	23.10	0	0.00	23.00	1	707	0.14%
2023/12/01	1	23.35	0	0.00	23.40	1	693	0.14%
2023/11/28	0	0.00	2	23.80	23.70	-2	666	-0.30%
2023/11/24	0	0.00	1	23.25	23.25	-1	629	-0.16%
2023/11/23	0	0.00	3	23.60	23.60	-3	616	-0.49%
2023/11/22	4	22.70	0	0.00	22.65	4	575	0.69%
2023/11/21	0	0.00	1	22.40	22.40	-1	567	-0.18%
2023/11/20	5	22.35	0	0.00	22.25	5	564	0.89%
2023/11/15	0	0.00	1	22.60	22.40	-1	557	-0.18%
2023/11/13	1.5	21.87	0	0.00	21.75	1.5	535	0.28%
2023/11/09	3	22.45	0	0.00	22.40	3	513	0.58%
2023/11/08	15	22.85	0	0.00	22.75	15	506	2.97%
2023/11/07	0	0.00	12	23.87	23.95	-12	468	-2.56%
2023/11/02	0	0.00	10	22.70	22.60	-10	371	-2.69%
2023/11/01	7	22.59	1	22.45	23.30	6	338	1.77%
2023/10/31	6	21.31	5	22.19	22.25	1	264	0.38%
2023/10/30	1	20.35	10	20.26	20.25	-9	213	-4.21%
2023/10/12	0	19.95	0	0.00	20.45	0	323	0.00%
2023/10/05	0	0.00	5	20.19	20.15	-5	363	-1.37%
2023/10/04	5	20.25	3	20.12	20.25	2	379	0.53%
2023/09/27	0	0.00	1	19.75	19.85	-1	529	-0.19%
2023/09/26	1	19.85	0	0.00	19.70	1	539	0.19%
2023/09/20	0	0.00	5	20.60	20.25	-5	585	-0.85%
2023/09/19	5	20.40	0	0.00	20.85	5	603	0.83%
2023/09/11	1	19.90	0	0.00	19.90	1	720	0.14%
2023/08/25	1	20.00	0	0.00	19.85	1	810	0.12%
2023/08/23	10	19.90	0	0.00	19.90	10	810	1.23%
2023/08/15	0	0.00	2	20.30	20.30	-2	842	-0.24%
2023/08/14	0	0.00	13	19.86	19.90	-13	846	-1.54%
2023/08/09	2	21.30	0	0.00	21.25	2	853	0.23%
2023/08/08	3	21.68	0	0.00	21.60	3	856	0.35%
2023/08/07	1	21.95	0	0.00	22.00	1	866	0.12%
2023/08/02	10	22.05	0	0.00	22.00	10	887	1.13%
2023/08/01	0	0.00	1	22.50	22.55	-1	895	-0.11%
2023/07/31	2	22.85	0	0.00	22.45	2	934	0.21%
2023/07/28	2	22.80	1	22.85	22.80	1	1,002	0.10%
2023/07/26	2	23.15	0	0.00	23.25	2	1,047	0.19%
2023/07/25	11	23.97	1	23.90	24.00	10	1,088	0.92%
2023/07/20	1	23.35	0	0.00	23.20	1	1,101	0.09%
2023/07/14	10	22.83	0	0.00	22.75	10	1,074	0.93%
2023/07/12	2	23.60	60	23.47	23.25	-58	1,046	-5.54%
2023/07/11	1	24.00	0	0.00	24.00	1	1,030	0.10%
2023/07/10	0	0.00	14	23.82	23.85	-14	1,019	-1.37%
2023/07/07	0	0.00	1	24.35	23.90	-1	1,004	-0.10%
2023/07/06	1	23.40	33	24.50	24.70	-32	964	-3.32%
2023/06/30	7	23.45	0	0.00	23.45	7	842	0.83%
2023/06/29	3	23.40	0	0.00	23.40	3	831	0.36%
2023/06/28	5	22.85	0	0.00	23.00	5	816	0.61%
2023/06/27	6	23.36	1	23.15	23.45	5	803	0.62%
2023/06/20	0	0.00	1	22.85	23.55	-1	734	-0.14%
2023/06/19	0	0.00	1	21.55	21.45	-1	670	-0.15%
2023/06/13	0	0.00	2	21.65	21.65	-2	660	-0.30%
2023/06/08	1	22.75	1	22.90	22.55	0	645	0.00%
2023/06/07	0	0.00	2	22.03	21.80	-2	619	-0.32%
2023/06/06	0	0.00	2	22.33	22.20	-2	616	-0.32%
2023/06/05	2	21.80	0	0.00	21.90	2	603	0.33%
2023/06/02	33	21.00	0	0.00	21.05	33	591	5.58%
2023/06/01	0	0.00	1	21.00	21.00	-1	588	-0.17%
2023/05/31	0	0.00	3	20.85	20.85	-3	587	-0.51%
2023/05/30	1	20.70	0	0.00	20.75	1	585	0.17%
2023/05/29	0	0.00	1	20.90	20.90	-1	584	-0.17%
2023/05/24	1	21.75	0	0.00	21.80	1	570	0.18%
2023/05/23	2	21.48	0	0.00	21.95	2	565	0.35%
2023/05/19	0	0.00	1	20.70	20.75	-1	550	-0.18%
2023/05/18	5	20.94	2	20.90	20.90	3	544	0.55%
2023/05/17	0	0.00	19	21.01	20.95	-19	540	-3.52%
2023/05/12	0	0.00	1	21.05	21.30	-1	519	-0.19%
2023/05/11	3	21.97	0	0.00	21.80	3	512	0.59%
2023/05/09	4	21.50	1	21.80	21.30	3	494	0.61%
2023/05/08	1	22.80	2	22.80	22.25	-1	475	-0.21%
2023/05/05	1	23.00	0	0.00	22.75	1	460	0.22%
2023/05/04	1	22.80	5	24.10	23.85	-4	419	-0.95%
2023/05/03	75	21.44	2	22.25	22.30	73	340	21.41%
2023/05/02	1	20.50	2	20.55	20.60	-1	303	-0.33%
2023/04/28	0	0.00	3	21.85	21.30	-3	282	-1.06%
2023/04/27	4	20.78	13.1	20.03	21.05	-9.1	230	-3.95%
2023/04/26	0	0.00	1	19.20	19.15	-1	192	-0.52%
2023/04/25	2	19.80	20	19.60	19.40	-18	188	-9.56%
2023/04/18	1	19.35	0	0.00	19.40	1	169	0.59%
2023/04/14	0.2	19.50	0.6	19.50	19.45	-0.4	166	-0.24%
2023/04/13	0	0.00	1	19.50	19.45	-1	164	-0.61%
2023/03/23	0	0.00	1	18.75	18.65	-1	179	-0.56%
2023/03/21	3	18.55	0	0.00	18.65	3	197	1.52%
2023/03/17	3.2	18.24	0	0.00	18.35	3.2	205	1.56%
2023/03/14	10	19.00	0	0.00	18.90	10	204	4.90%
2023/03/13	2	19.10	0	0.00	19.05	2	205	0.97%
2023/03/09	1	19.50	20	19.55	19.75	-19	204	-9.28%
2023/03/03	0	19.50	0	0.00	19.50	0	203	0.00%
2023/03/02	0.2	19.30	0	0.00	19.35	0.2	205	0.10%
2023/02/20	0	0.00	2	19.45	19.45	-2	213	-0.94%
2023/02/15	3	19.20	0	0.00	19.25	3	215	1.39%
2023/02/10	6	19.33	0	0.00	19.35	6	213	2.81%
2023/02/09	2	19.60	0	0.00	19.60	2	213	0.94%
2023/02/08	6	19.43	0	0.00	19.45	6	210	2.85%
2023/02/07	5	19.48	0	0.00	19.55	5	209	2.38%
2023/02/01	6	19.10	0	0.00	19.10	6	201	2.99%
2023/01/31	13	19.11	1	19.15	19.15	12	200	5.99%
2023/01/30	0.3	19.10	0	0.00	19.00	0.3	200	0.15%
2023/01/16	0	0.00	10	18.60	18.70	-10	198	-5.05%
2023/01/06	1	18.80	1	19.00	19.00	0	199	0.00%
2023/01/05	1	18.85	0	0.00	18.85	1	203	0.49%
2023/01/04	1	18.80	0	0.00	18.95	1	203	0.49%
2022/12/30	0	19.10	0	0.00	19.10	0	205	0.00%
2022/12/21	0	0.00	5	19.00	19.00	-5	201	-2.48%
2022/12/20	0	0.00	18	19.23	18.90	-18	201	-8.95%
2022/12/16	0	0.00	4	19.86	19.90	-4	200	-2.00%
2022/12/13	3	20.50	0	0.00	20.20	3	198	1.51%
2022/12/09	0	0.00	15	19.05	19.20	-15	180	-8.31%
2022/12/01	5	18.95	0	0.00	19.25	5	202	2.47%
2022/11/30	5	19.00	0	0.00	19.15	5	222	2.25%
2022/11/24	2	18.55	6	18.45	18.60	-4	268	-1.49%
2022/11/14	6	17.80	0	0.00	17.80	6	286	2.10%
2022/11/11	30	17.95	0	0.00	17.90	30	294	10.20%
2022/11/09	14	17.76	0	0.00	17.85	14	293	4.78%
2022/11/08	5	17.70	0	0.00	17.75	5	293	1.70%
2022/11/04	1	17.50	0	0.00	17.55	1	293	0.34%
2022/10/25	0	0.00	0.5	17.20	17.35	-0.5	301	-0.17%
2022/10/14	0	0.00	2	17.65	17.70	-2	322	-0.62%
2022/10/13	2	17.35	0	0.00	17.35	2	324	0.62%
2022/09/29	0	0.00	4	18.33	18.10	-4	330	-1.21%
2022/09/22	0	0.00	7	20.15	20.30	-7	323	-2.17%
2022/09/21	0	0.00	1	20.25	20.15	-1	320	-0.31%
2022/09/20	4	20.30	0	0.00	20.00	4	317	1.26%
2022/09/19	0	0.00	2	20.23	19.90	-2	316	-0.63%
2022/09/13	2	20.40	0	0.00	20.30	2	307	0.65%
2022/09/01	0	0.00	1	20.10	20.45	-1	236	-0.42%
2022/08/31	1	20.00	5	20.35	20.40	-4	229	-1.74%
2022/08/30	0	0.00	1	19.30	19.45	-1	217	-0.46%
2022/08/24	0	0.00	5.2	19.67	19.65	-5.2	212	-2.44%
2022/08/23	5	19.85	0.6	19.88	19.85	4.4	206	2.13%
2022/08/18	0	0.00	4	19.10	19.20	-4	187	-2.13%
2022/08/10	0.3	18.30	0	0.00	18.15	0.3	186	0.16%
2022/08/09	1	18.00	0	0.00	18.25	1	187	0.53%
2022/08/08	0	0.00	5.5	18.01	18.05	-5.5	188	-2.92%
2022/08/05	0	0.00	19	18.20	18.15	-19	191	-9.92%
2022/08/02	1	18.30	5	18.55	18.30	-4	200	-2.00%
2022/08/01	0.2	19.05	0	0.00	18.85	0.2	202	0.10%
2022/07/29	0	0.00	21	18.90	19.00	-21	205	-10.21%
2022/07/20	2	18.58	0	0.00	18.40	2	221	0.90%
2022/07/19	0	0.00	1	18.30	18.60	-1	229	-0.44%
2022/07/18	0	0.00	5	17.90	18.00	-5	243	-2.05%
2022/07/13	5	17.50	0	0.00	17.55	5	263	1.90%
2022/07/12	5	17.40	0	0.00	17.40	5	277	1.80%
2022/07/08	25	17.57	0	0.00	17.75	25	282	8.85%
2022/07/07	17	17.74	0	0.00	17.70	17	281	6.04%
2022/07/01	4	18.25	0	0.00	17.65	4	308	1.30%
2022/06/24	0	0.00	1	18.80	19.10	-1	305	-0.33%
2022/06/22	2	18.65	0	0.00	18.60	2	307	0.65%
2022/06/21	1	18.80	1	18.90	18.90	0	308	0.00%
2022/06/20	3	18.87	0	0.00	18.60	3	310	0.97%
2022/06/10	1	19.60	0	0.00	19.55	1	311	0.32%
2022/06/09	5	19.64	0	0.00	19.75	5	311	1.60%
2022/06/08	1	19.70	0	0.00	19.70	1	312	0.32%
2022/05/26	0	0.00	3	19.80	19.65	-3	353	-0.85%
2022/05/20	1.1	19.58	0	0.00	19.55	1.1	368	0.30%
2022/05/18	0.1	19.65	0	0.00	19.60	0.1	369	0.02%
2022/05/10	0	0.00	4	20.05	20.15	-4	374	-1.07%
2022/05/06	0	0.00	3	20.75	20.60	-3	371	-0.81%
2022/04/25	0	0.00	23	21.59	21.15	-23	356	-6.45%
2022/04/14	0	0.00	26	20.36	20.60	-26	327	-7.94%
2022/04/13	0	0.00	20	20.28	20.30	-20	337	-5.93%
2022/04/11	0	0.00	10	20.70	20.65	-10	341	-2.93%
2022/04/07	0	0.00	10	20.80	20.75	-10	345	-2.89%
2022/04/01	0	0.00	3	20.20	20.20	-3	334	-0.90%
2022/03/31	0	0.00	15	20.30	20.30	-15	338	-4.43%
2022/03/30	0	0.00	20	20.30	20.40	-20	345	-5.79%
2022/03/29	0	0.00	10	20.25	20.25	-10	346	-2.88%
2022/03/28	0	0.00	29	20.23	20.20	-29	349	-8.29%
2022/03/25	0	0.00	15	20.37	20.20	-15	356	-4.20%
2022/03/24	0.3	20.55	0	0.00	20.40	0.3	357	0.08%
2022/03/23	0	0.00	25	20.55	20.60	-25	358	-6.97%
2022/03/18	4	20.40	0	0.00	20.55	4	366	1.09%
2022/03/17	1	20.35	0	0.00	20.45	1	370	0.27%
2022/03/07	0	0.00	4	20.40	20.45	-4	431	-0.93%
2022/03/03	0	0.00	6	21.41	21.45	-6	456	-1.31%
2022/03/02	10	22.20	1	22.30	21.30	9	471	1.91%
2022/02/24	4	20.80	0	0.00	20.50	4	522	0.77%
2022/02/23	4	21.40	0	0.00	21.45	4	519	0.77%
2022/02/21	10	21.45	0	0.00	21.40	10	540	1.85%
2022/02/11	0	0.00	20	21.60	21.65	-20	553	-3.61%
2022/02/09	0	0.00	11	21.40	21.40	-11	546	-2.01%
2022/02/08	0	0.00	10	21.25	21.25	-10	546	-1.83%
2022/01/25	11	20.73	0	0.00	20.25	11	574	1.91%
2022/01/24	1	20.50	0	0.00	20.75	1	574	0.17%
2022/01/21	21	21.07	0	0.00	20.95	21	574	3.66%
2022/01/20	10	21.25	0	0.00	21.30	10	572	1.75%
2022/01/10	0	0.00	2	22.75	22.60	-2	567	-0.35%
2021/12/27	0	0.00	5	22.90	22.90	-5	548	-0.91%
2021/12/24	5	23.40	0	0.00	23.30	5	550	0.91%
2021/12/21	3	22.80	0	0.00	23.15	3	557	0.54%
2021/12/20	3	22.95	0	0.00	23.10	3	572	0.52%
2021/12/10	0	0.00	3	23.50	23.60	-3	592	-0.51%
2021/12/09	1	23.60	3	23.50	23.50	-2	592	-0.34%
2021/12/08	2	23.80	1	24.00	24.00	1	586	0.17%
2021/12/07	6	23.50	0	0.00	23.95	6	579	1.04%
2021/12/01	3	23.05	0	0.00	23.00	3	556	0.54%
2021/11/30	2	22.85	0	0.00	22.70	2	552	0.36%
2021/11/29	10	23.63	1	23.15	23.20	9	538	1.67%
2021/11/24	1	24.25	0	0.00	23.65	1	477	0.21%
2021/11/19	0	0.00	10.4	22.94	22.90	-10.4	466	-2.23%
2021/11/17	0	0.00	20	22.08	22.20	-20	463	-4.32%
2021/11/15	6	21.90	0	0.00	22.00	6	467	1.28%
2021/11/05	10	22.60	0	0.00	22.70	10	484	2.06%
2021/11/03	0	0.00	2	22.80	22.75	-2	480	-0.42%
2021/11/01	0	0.00	1	22.20	22.30	-1	473	-0.21%
2021/10/29	30	22.38	0	0.00	22.30	30	479	6.25%
2021/10/27	0	0.00	2	22.45	22.35	-2	512	-0.39%
2021/10/26	0	0.00	2	22.45	22.50	-2	512	-0.39%
2021/10/15	0	0.00	8	21.60	21.70	-8	530	-1.51%
2021/10/06	2	21.60	44	21.51	21.45	-42	567	-7.40%
2021/10/04	4	22.05	30	22.41	21.90	-26	567	-4.58%
2021/10/01	9	22.62	30	22.60	22.20	-21	564	-3.72%
2021/09/30	7	22.64	10	22.95	22.90	-3	567	-0.53%
2021/09/29	8	22.54	50	22.51	22.60	-42	566	-7.41%
2021/09/24	12	22.72	1	23.20	22.95	11	566	1.94%
2021/09/22	2	21.95	0	0.00	22.10	2	560	0.36%
2021/09/17	1	22.40	10	22.45	22.50	-9	560	-1.61%
2021/09/09	6	21.65	0	0.00	22.05	6	584	1.03%
2021/09/08	1	22.10	0	0.00	22.10	1	586	0.17%
2021/09/07	0	0.00	11	22.39	22.20	-11	590	-1.86%
2021/09/06	0	0.00	6	21.60	21.80	-6	588	-1.02%
2021/09/03	2	21.65	2	21.65	21.85	0	608	0.00%
2021/09/01	0	0.00	2	21.95	21.80	-2	637	-0.31%
2021/08/30	0	0.00	10	21.85	21.85	-10	657	-1.52%
2021/08/27	3	21.70	0	0.00	21.90	3	663	0.45%
2021/08/26	13	21.98	0	0.00	21.90	13	666	1.95%
2021/08/24	0	0.00	2	22.05	22.55	-2	658	-0.30%
2021/08/17	25	20.86	3	21.10	20.60	22	685	3.21%
2021/08/16	10	21.65	5	21.70	21.40	5	688	0.73%
2021/08/13	27	22.06	0	0.00	22.05	27	690	3.91%
2021/08/12	1	21.85	0	0.00	21.90	1	696	0.14%
2021/08/09	1	22.30	0	0.00	22.15	1	764	0.13%
2021/08/06	7	22.75	10	22.75	22.75	-3	780	-0.38%
2021/08/05	12	22.79	10	22.75	22.75	2	814	0.25%
2021/08/04	30	23.45	0	0.00	23.35	30	838	3.58%
2021/07/23	10	22.55	0	0.00	22.50	10	871	1.15%
2021/07/22	10	22.50	0	0.00	22.45	10	882	1.13%
2021/07/20	1	23.70	0	0.00	22.95	1	897	0.11%
2021/07/19	0.1	22.90	0	0.00	22.90	0.1	897	0.02%
2021/07/16	8	23.00	0	0.00	23.00	8	908	0.88%
2021/07/08	10	23.80	5	23.75	23.75	5	972	0.51%
2021/07/01	21	24.00	1	23.90	23.75	20	1,098	1.82%
2021/06/29	5	24.10	0	0.00	24.10	5	1,113	0.45%
2021/06/25	10	24.03	0	0.00	23.95	10	1,119	0.89%
2021/06/23	5	24.00	0	0.00	23.90	5	1,131	0.44%
2021/06/22	5	23.80	0	0.00	23.80	5	1,140	0.44%
2021/06/21	10	24.20	0	0.00	24.00	10	1,151	0.87%
2021/06/18	10	24.55	0	0.00	24.55	10	1,162	0.86%
2021/06/16	10	24.85	1	24.90	24.70	9	1,173	0.77%
2021/06/07	5	25.25	12	25.48	25.30	-7	1,233	-0.57%
2021/06/03	10	25.00	0	0.00	25.00	10	1,252	0.80%
2021/06/02	2	24.75	0	0.00	24.80	2	1,284	0.16%
2021/06/01	2	24.90	5	24.80	24.95	-3	1,335	-0.22%
2021/05/31	2	25.25	1	25.50	25.30	1	1,338	0.07%
2021/05/26	0	0.00	4	25.40	25.70	-4	1,365	-0.29%
2021/05/25	2	25.80	12	25.55	25.30	-10	1,415	-0.71%
2021/05/24	2	24.85	10	25.15	25.15	-8	1,456	-0.55%
2021/05/21	4	24.78	1	24.80	24.85	3	1,538	0.20%
2021/05/20	6	24.88	0	0.00	24.80	6	1,702	0.35%
2021/05/19	8	25.26	20	25.40	25.40	-12	1,762	-0.68%
2021/05/18	14	24.00	30	26.02	26.00	-16	1,775	-0.90%
2021/05/17	42	25.20	10	24.30	24.30	32	1,762	1.82%
2021/05/14	39	26.19	11	26.15	25.60	28	1,761	1.59%
2021/05/13	0	0.00	10	26.40	26.90	-10	1,766	-0.57%
2021/05/12	11	25.76	0	0.00	25.60	11	1,818	0.60%
2021/05/11	2	26.10	0	0.00	25.80	2	1,793	0.11%
2021/05/07	4	26.40	0	0.00	26.50	4	1,795	0.22%
2021/05/06	4	27.15	1	27.00	26.40	3	1,800	0.17%
2021/05/05	1	26.10	5	25.77	25.85	-4	1,799	-0.22%
2021/05/04	0	0.00	12	26.13	26.00	-12	1,853	-0.65%
2021/05/03	11	27.61	0	0.00	27.30	11	1,864	0.59%
2021/04/29	8	27.25	0	0.00	27.20	8	1,853	0.43%
2021/04/28	2	27.40	0	0.00	27.45	2	1,853	0.11%
2021/04/26	0	0.00	1	27.35	27.30	-1	1,850	-0.05%
2021/04/23	2	26.95	0	0.00	27.05	2	1,854	0.11%
2021/04/22	12	27.25	0	0.00	27.25	12	1,862	0.64%
2021/04/21	2.7	27.65	0	0.00	27.60	2.7	1,856	0.15%
2021/04/19	10	27.38	0	0.00	27.65	10	1,850	0.54%
2021/04/13	1	28.45	1	28.35	27.95	0	1,999	0.00%
2021/04/12	0	0.00	3	28.98	29.05	-3	1,965	-0.15%
2021/04/09	4	27.58	10	27.65	27.75	-6	1,910	-0.31%
2021/04/07	6	27.45	0	0.00	27.30	6	1,911	0.31%
2021/04/06	6	27.83	22	27.81	27.75	-16	1,887	-0.85%
2021/04/01	0	0.00	24.4	27.72	28.10	-24.4	1,877	-1.30%
2021/03/30	20	27.80	0	0.00	27.75	20	1,869	1.07%
2021/03/19	0	0.00	60	27.20	27.30	-60	1,823	-3.29%
2021/03/18	10	27.40	0	0.00	27.15	10	1,810	0.55%
2021/03/17	65	27.36	0	0.00	27.15	65	1,795	3.62%
2021/03/16	7	28.85	147	28.29	28.40	-140	1,724	-8.12%	大賣/鉅額交易
2021/03/12	2	28.15	0	0.00	28.15	2	1,708	0.12%
2021/03/11	2	28.63	5	28.35	28.35	-3	1,705	-0.18%
2021/03/10	120	29.02	9	28.60	28.60	111	1,694	6.55%	大買/鉅額交易
2021/03/09	32	29.32	30	28.90	28.90	2	1,683	0.12%
2021/03/08	20	29.20	0	0.00	29.00	20	1,661	1.20%
2021/03/05	1	29.70	8	29.50	30.10	-7	1,630	-0.43%
2021/03/04	0	0.00	60	28.31	28.10	-60	1,580	-3.80%
2021/03/03	21	27.87	21	28.16	28.10	0	1,571	0.00%
2021/03/02	1	29.40	1	28.65	28.10	0	1,556	0.00%
2021/02/26	7	28.75	7	29.10	28.95	0	1,534	0.00%
2021/02/25	52	29.84	9	29.69	29.55	43	1,510	2.85%
2021/02/24	4	29.24	11.2	29.18	30.30	-7.2	1,455	-0.49%
2021/02/23	14	29.12	0	0.00	29.00	14	1,398	1.00%
2021/02/22	24	30.41	23	30.13	30.80	1	1,311	0.08%
2021/02/19	20	25.53	62	28.15	28.15	-42	1,148	-3.66%
2021/02/18	0	0.00	0.3	25.45	25.60	-0.3	1,085	-0.03%
2021/02/17	6	25.82	1.2	25.13	24.75	4.8	1,059	0.46%
2021/02/04	20	23.95	0	0.00	23.85	20	1,023	1.95%
2021/02/03	24	23.31	20	23.55	23.60	4	997	0.40%
2021/02/02	20	25.00	0	0.00	24.95	20	909	2.20%
2021/01/27	20.3	26.65	10	26.15	26.15	10.3	881	1.16%
2021/01/26	20	27.35	0.2	27.25	27.00	19.8	868	2.28%
2021/01/25	41	26.48	110	26.50	26.50	-69	813	-8.49%	大賣/
2021/01/22	80	24.08	0	0.00	24.10	80	778	10.27%
2021/01/21	1	23.60	0	0.00	23.85	1	772	0.13%
2021/01/18	31.2	25.07	8	24.88	25.00	23.2	763	3.04%
2021/01/13	0	0.00	1	27.60	27.40	-1	736	-0.14%
2021/01/12	5	28.55	0	0.00	28.25	5	729	0.69%
2021/01/11	0	0.00	2	27.65	27.30	-2	709	-0.28%
2021/01/08	4	30.44	16	28.95	28.55	-12	678	-1.77%
2021/01/07	0	0.00	0.4	28.10	28.10	-0.4	579	-0.07%
2021/01/06	0	0.00	10	25.55	25.55	-10	533	-1.88%
2021/01/05	10	25.30	0	0.00	25.35	10	525	1.90%
2020/12/31	0	0.00	1	25.60	25.30	-1	514	-0.19%
2020/12/23	1	25.35	0	0.00	24.70	1	496	0.20%
2020/12/18	1	24.00	20	23.81	24.05	-19	493	-3.85%
2020/12/15	0	0.00	24	23.26	23.25	-24	498	-4.82%
2020/12/14	0	0.00	1	23.45	23.30	-1	498	-0.20%
2020/12/11	0	0.00	2	23.40	23.25	-2	518	-0.39%
2020/12/09	0	0.00	2	23.50	23.35	-2	526	-0.38%
2020/12/08	20	23.70	0	0.00	23.50	20	549	3.64%
2020/12/07	17	23.44	15	23.46	23.40	2	591	0.34%
2020/12/04	3	23.90	7	23.90	23.90	-4	597	-0.67%
2020/12/02	0.4	24.74	0	0.00	24.50	0.4	645	0.07%
2020/12/01	0	0.00	5	24.75	24.75	-5	654	-0.76%
2020/11/30	0	0.00	30	24.63	24.60	-30	657	-4.56%
2020/11/27	10	23.60	11	24.10	24.10	-1	655	-0.15%
2020/11/25	39	24.04	0	0.00	23.90	39	667	5.84%
2020/11/20	0	0.00	5	24.60	24.75	-5	701	-0.71%
2020/11/19	8	24.42	1	24.35	24.50	7	703	0.99%
2020/11/17	1	23.35	0	0.00	23.40	1	714	0.14%
2020/11/12	0	0.00	1	24.10	24.05	-1	781	-0.13%
2020/11/09	0	0.00	1	25.35	25.20	-1	836	-0.12%
2020/11/06	1	24.80	2	24.80	24.90	-1	883	-0.11%
2020/11/05	0	0.00	2	25.05	25.05	-2	922	-0.22%
2020/11/04	0	0.00	1	24.60	24.75	-1	945	-0.11%
2020/11/02	0	0.00	5	25.05	24.70	-5	1,041	-0.48%
2020/10/28	0	0.00	20	26.10	25.60	-20	1,241	-1.61%
2020/10/26	0	0.00	5	26.09	26.00	-5	1,325	-0.38%
2020/10/23	20	25.70	1	25.60	25.65	19	1,398	1.36%
2020/10/22	1	25.65	8	25.97	26.10	-7	1,468	-0.48%
2020/10/21	0	0.00	1	25.45	25.35	-1	1,543	-0.06%
2020/10/16	1	25.20	0	0.00	25.15	1	1,736	0.06%
2020/10/15	8	25.26	1	25.35	25.20	7	1,813	0.39%
2020/10/14	0	0.00	1	25.60	25.80	-1	1,962	-0.05%
2020/10/13	0	0.00	13	25.96	25.90	-13	2,239	-0.58%
2020/10/12	1	25.30	1	26.00	25.20	0	2,438	0.00%
2020/10/08	14	25.61	1	25.25	25.35	13	2,568	0.51%
2020/10/07	6	25.60	0	0.00	25.70	6	2,700	0.22%
2020/10/06	1	25.80	0	0.00	25.95	1	2,897	0.03%
2020/09/30	2	24.90	16	24.90	25.20	-14	3,271	-0.43%
2020/09/28	15	26.00	0	0.00	25.85	15	3,399	0.44%
2020/09/25	22	26.03	101	26.04	25.50	-79	3,447	-2.29%	大賣/
2020/09/24	3	26.78	1	26.70	26.70	2	3,493	0.06%
2020/09/23	21	27.70	0	0.00	27.55	21	3,525	0.60%
2020/09/22	1	27.90	1	28.00	27.80	0	3,556	0.00%
2020/09/21	16	28.32	18	28.17	28.10	-2	3,579	-0.06%
2020/09/18	0	0.00	56	28.01	27.90	-56	3,627	-1.54%
2020/09/17	0	0.00	5	28.25	28.15	-5	3,708	-0.13%
2020/09/16	17	28.58	21	28.41	28.25	-4	3,796	-0.11%
2020/09/15	1	28.10	1	28.10	27.85	0	3,877	0.00%
2020/09/14	31	27.75	30	27.61	27.60	1	4,081	0.02%
2020/09/11	14	28.33	1	28.70	27.95	13	4,168	0.31%
2020/09/10	129	29.18	5	29.70	29.25	124	4,264	2.91%	大買/鉅額交易
2020/09/09	11	28.40	0	0.00	28.50	11	4,296	0.26%
2020/09/08	6	28.53	19	28.81	28.85	-13	4,419	-0.29%
2020/09/07	0	0.00	10	28.00	27.10	-10	4,470	-0.22%
2020/09/04	11	26.52	0	0.00	27.00	11	4,532	0.24%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/01	9	27.23	2	27.23	27.20	7	4,537	0.15%
2020/08/27	5	28.15	20	28.20	28.15	-15	4,515	-0.33%
2020/08/26	11	28.62	2	28.63	28.75	9	4,510	0.20%
2020/08/25	2	27.40	2	27.75	27.65	0	4,495	0.00%
2020/08/24	10	27.50	10	28.05	27.40	0	4,496	0.00%
2020/08/21	0	0.00	3	27.20	27.35	-3	4,504	-0.07%
2020/08/20	19	28.36	137	27.01	27.20	-118	4,525	-2.61%	大賣/鉅額交易
2020/08/19	30	29.45	5	28.85	28.85	25	4,572	0.55%
2020/08/18	116	29.35	2	29.43	29.45	114	4,595	2.48%	大買/鉅額交易
2020/08/17	12	28.74	5	28.85	28.75	7	4,579	0.15%
2020/08/13	9	29.03	11	29.12	29.00	-2	4,550	-0.04%
2020/08/12	1	29.65	27	28.93	29.95	-26	4,528	-0.57%
2020/08/11	24	31.77	122	31.01	30.50	-98	4,492	-2.18%	大賣/
2020/08/10	122	31.88	124	32.39	31.85	-2	4,457	-0.04%	大買/大賣/
2020/08/07	21	32.80	59	32.35	32.25	-38	4,438	-0.86%
2020/08/06	62	33.51	1	34.05	33.10	61	4,409	1.38%
2020/08/05	8	33.31	58	34.26	34.20	-50	4,353	-1.15%
2020/08/04	47	31.94	48	32.06	32.05	-1	4,274	-0.02%
2020/08/03	34	31.77	28	32.18	32.30	6	4,240	0.14%
2020/07/31	31	30.56	30	30.25	30.25	1	4,199	0.02%
2020/07/30	90	31.06	51	30.50	30.50	39	4,228	0.92%
2020/07/29	15	29.66	17	30.83	30.90	-2	4,188	-0.05%
2020/07/28	126	28.26	36	28.45	28.10	90	4,128	2.18%	大買/
2020/07/27	28	30.14	181	29.21	29.00	-153	4,071	-3.76%	大賣/鉅額交易
2020/07/24	123	32.56	61	32.07	31.85	62	4,035	1.54%	大買/
2020/07/23	3	33.72	1	33.70	33.65	2	3,981	0.05%
2020/07/22	1	34.90	9	35.06	35.10	-8	3,917	-0.20%
2020/07/21	29	35.24	118	35.09	34.00	-89	3,852	-2.31%	大賣/
2020/07/20	134	32.73	41	33.72	34.60	93	3,778	2.46%	大買/
2020/07/17	22	38.48	19	39.63	36.20	3	3,633	0.08%
2020/07/16	24	37.41	115	38.21	38.60	-91	3,368	-2.70%	大賣/
2020/07/15	17	33.57	21	34.64	35.10	-4	3,179	-0.13%
2020/07/14	81	32.06	46	31.15	31.95	35	3,092	1.13%
2020/07/13	45	35.06	32	36.47	34.35	13	3,001	0.43%
2020/07/10	85	35.94	37	35.62	36.55	48	2,814	1.71%
2020/07/09	22	33.25	1	33.25	33.25	21	2,478	0.85%
2020/07/08	29	28.00	17	29.94	30.25	12	2,439	0.49%
2020/07/07	31	27.80	41	27.54	27.50	-10	2,338	-0.43%
2020/07/06	4	27.44	28	27.42	27.45	-24	2,295	-1.05%
2020/07/03	53	27.50	132	26.99	26.75	-79	2,244	-3.52%	大賣/
2020/07/02	35	28.11	37	27.90	27.90	-2	2,183	-0.09%
2020/07/01	40	28.18	41	27.95	27.95	-1	2,142	-0.05%
2020/06/30	18	28.22	15	28.23	28.20	3	2,108	0.14%
2020/06/29	85	28.54	16	28.11	28.10	69	2,081	3.31%
2020/06/24	59	29.13	113	28.16	27.95	-54	2,027	-2.66%	大賣/
2020/06/23	36	29.92	40	29.59	29.50	-4	1,942	-0.21%
2020/06/22	30	29.10	37	29.48	29.50	-7	1,851	-0.38%
2020/06/19	28	29.18	23	29.31	28.75	5	1,751	0.29%
2020/06/18	34	28.87	2	28.80	29.00	32	1,544	2.07%
2020/06/17	42	24.82	52	25.58	26.40	-10	1,450	-0.69%
2020/06/16	17	24.09	3	24.43	24.00	14	1,336	1.05%
2020/06/15	99	23.72	5	24.62	24.95	94	1,268	7.41%
2020/06/12	3	22.00	0	0.00	23.10	3	1,133	0.26%
2020/06/11	0	0.00	1	21.35	22.25	-1	1,045	-0.10%
2020/06/02	2	19.40	0	0.00	19.30	2	983	0.20%
2020/06/01	1	19.75	0	0.00	19.65	1	977	0.10%
2020/05/29	0	0.00	1	19.60	19.90	-1	975	-0.10%
2020/05/28	1	20.10	1	20.20	20.00	0	976	0.00%
2020/05/27	1	21.00	0	0.00	20.60	1	963	0.10%
2020/05/26	14	22.43	5	21.84	22.20	9	929	0.97%
2020/05/25	0	0.00	2	20.50	21.20	-2	846	-0.24%
2020/05/19	25	19.95	2	19.85	19.45	23	800	2.87%
2020/05/18	20	19.83	1	20.00	19.80	19	788	2.41%
2020/05/15	2	18.80	60	18.66	18.85	-58	773	-7.50%
2020/05/14	0	0.00	5	19.05	18.85	-5	767	-0.65%
2020/05/13	10	19.40	50	19.25	19.25	-40	759	-5.27%
2020/05/12	10	19.00	10	19.20	19.20	0	755	0.00%
2020/05/11	0	0.00	69	19.03	19.05	-69	748	-9.22%
2020/05/08	12	20.10	11	19.80	19.80	1	733	0.14%
2020/05/07	13	20.83	12	20.62	20.65	1	715	0.14%
2020/05/06	1	21.40	2	21.38	21.20	-1	693	-0.14%
2020/05/05	0	0.00	3	20.15	20.10	-3	637	-0.47%
2020/05/04	5	19.00	0	0.00	20.10	5	632	0.79%
2020/04/30	11	19.62	1	19.35	19.35	10	606	1.65%
2020/04/29	21	20.29	0	0.00	20.10	21	590	3.56%
2020/04/28	10	17.65	10	17.90	19.40	0	544	0.00%
2020/04/27	0	0.00	2	17.63	17.65	-2	548	-0.36%
2020/04/24	5	17.60	1	17.60	17.55	4	547	0.73%
2020/04/23	1	17.90	0	0.00	17.80	1	546	0.18%
2020/04/22	15	16.78	0	0.00	17.50	15	539	2.78%
2020/04/21	2	17.60	4	17.61	17.25	-2	529	-0.38%
2020/04/20	2	17.80	0	0.00	18.40	2	515	0.39%
2020/04/17	3	17.95	1	17.85	17.95	2	491	0.41%
2020/04/16	3	17.93	0	0.00	18.00	3	442	0.68%
2020/04/15	2	16.40	0	0.00	16.40	2	396	0.50%
2020/04/13	10	13.60	0	0.00	13.60	10	375	2.66%
2020/04/09	11	13.23	0	0.00	13.35	11	376	2.92%
2020/04/01	10	12.16	10	12.25	12.25	0	373	0.00%
2020/03/31	0	0.00	10	12.23	12.20	-10	372	-2.68%
2020/03/30	10	11.90	15	11.90	12.05	-5	369	-1.35%
2020/03/27	10	11.90	10	11.95	11.95	0	368	0.00%
2020/03/26	10	11.35	10	11.55	11.55	0	362	0.00%
2020/03/25	5	11.40	0	0.00	11.40	5	360	1.39%
2020/03/23	5	10.35	5	10.50	10.50	0	353	0.00%
2020/03/20	5	11.40	0	0.00	11.25	5	350	1.42%
2020/03/19	0	0.00	2	10.90	10.80	-2	341	-0.59%
2020/03/17	0	0.00	11	12.80	12.50	-11	330	-3.33%
2020/03/13	2	14.25	2	14.45	14.45	0	318	0.00%
2020/03/12	1	15.70	0	0.00	15.80	1	307	0.32%
2020/03/11	40	17.71	7	17.60	17.35	33	295	11.16%
2020/03/09	1	18.40	7	18.64	18.00	-6	284	-2.11%
2020/03/06	30	18.03	0	0.00	18.10	30	265	11.32%
2020/03/03	0	0.00	1	17.80	18.00	-1	248	-0.40%
2020/02/21	0	0.00	10	17.55	17.55	-10	230	-4.34%
2020/02/05	6	17.63	0	0.00	18.05	6	211	2.84%
2020/02/03	0	0.00	9	16.80	16.95	-9	192	-4.66%
2020/01/30	10	18.35	0	0.00	18.35	10	181	5.51%
2020/01/20	1	17.80	0	0.00	17.75	1	161	0.62%
2020/01/14	2	17.55	0	0.00	17.45	2	156	1.28%
2020/01/07	2	17.65	0	0.00	17.55	2	152	1.31%
2019/12/18	2	18.20	0	0.00	18.25	2	151	1.32%
2019/12/12	0	0.00	1	18.20	18.20	-1	156	-0.64%
2019/11/28	0	0.00	1	18.90	19.00	-1	168	-0.59%
2019/11/27	1	18.65	0	0.00	18.80	1	169	0.59%
2019/11/25	0	0.00	9	19.11	18.95	-9	168	-5.35%
2019/11/22	10	18.65	2	18.85	18.85	8	169	4.73%
2019/11/06	1	18.85	0	0.00	18.80	1	172	0.58%
2019/10/21	0	19.00	0	0.00	18.90	0	237	0.00%
2019/10/17	0	0.00	2	18.95	18.95	-2	241	-0.83%
2019/09/24	0	0.00	1	19.70	19.70	-1	271	-0.37%
2019/09/19	1	19.60	6	19.67	19.65	-5	271	-1.84%
2019/09/18	5	19.80	1	19.65	19.55	4	275	1.45%
2019/09/17	1	19.60	0	0.00	19.60	1	279	0.36%
2019/09/12	2	19.05	0	0.00	19.15	2	273	0.73%
2019/09/06	2	19.25	0	0.00	19.25	2	275	0.73%
2019/09/04	0	0.00	20	19.50	19.60	-20	273	-7.32%
2019/08/30	2	19.15	0	0.00	19.05	2	278	0.72%
2019/08/27	0	0.00	2	19.40	19.55	-2	277	-0.72%
2019/08/26	0	0.00	2	19.05	19.00	-2	273	-0.73%
2019/08/23	2	18.80	0	0.00	18.90	2	271	0.74%
2019/08/22	5	19.08	0	0.00	18.95	5	271	1.84%
2019/08/21	0	0.00	1	19.20	19.15	-1	272	-0.37%
2019/08/19	0	0.00	9	18.80	18.80	-9	269	-3.35%
2019/08/14	0	0.00	5	18.85	18.85	-5	269	-1.86%
2019/08/05	2	19.53	0	0.00	19.15	2	268	0.75%
2019/07/31	2	20.10	0	0.00	20.05	2	268	0.74%
2019/07/30	0	0.00	2	20.20	20.30	-2	264	-0.76%
2019/07/29	0	0.00	1	20.75	20.70	-1	262	-0.38%
2019/07/25	1	21.05	0	0.00	21.10	1	254	0.39%
2019/07/24	6	21.71	1.3	21.07	21.75	4.7	244	1.92%
2019/07/23	2	20.08	0	0.00	20.00	2	214	0.93%
2019/07/22	0	0.00	2	20.25	20.15	-2	213	-0.94%
2019/07/19	0	20.80	0	0.00	20.20	0	218	0.00%
2019/07/18	1	20.35	10	20.47	20.40	-9	214	-4.19%
2019/07/12	0	0.00	10	20.35	20.20	-10	205	-4.86%
2019/07/09	1	19.85	0	0.00	19.80	1	202	0.49%
2019/07/08	10	19.85	0	0.00	19.90	10	201	4.96%
2019/06/25	10	19.65	10	19.60	19.60	0	211	0.00%
2019/06/18	10	19.00	0	0.00	18.70	10	205	4.86%
2019/06/10	3	18.80	0	0.00	18.55	3	227	1.32%
2019/05/20	2	19.23	0	0.00	18.95	2	415	0.48%
2019/05/14	2	19.40	1	19.80	19.85	1	502	0.20%
2019/05/13	0	0.00	1	19.75	19.50	-1	504	-0.20%
2019/05/10	1	19.50	0	0.00	19.40	1	504	0.20%
2019/05/08	0	0.00	1	20.10	19.95	-1	501	-0.20%
2019/04/29	0.3	20.00	0	0.00	19.90	0.3	511	0.06%
2019/04/26	0	0.00	2	20.30	20.15	-2	510	-0.39%
2019/03/27	0	21.20	0	0.00	21.20	0	503	0.00%
2019/03/25	0	0.00	1	21.25	21.30	-1	504	-0.20%
2019/03/21	1	21.80	0	0.00	21.75	1	500	0.20%
2019/03/20	1	21.80	0	0.00	21.95	1	499	0.20%
2019/03/19	2	22.05	0	0.00	21.90	2	497	0.40%
2019/03/14	7	22.37	2	22.35	22.20	5	489	1.02%
2019/03/13	17	22.72	0	0.00	22.60	17	487	3.49%
2019/03/12	3	22.78	1	23.10	23.00	2	475	0.42%
2019/03/11	6	21.98	0	0.00	21.90	6	459	1.31%
2019/03/08	10	22.30	0	0.00	22.30	10	460	2.17%
2019/03/07	12	22.52	0	0.00	22.20	12	450	2.66%
2019/03/04	0	0.00	8	21.60	21.50	-8	432	-1.85%
2019/02/20	1	22.00	1	22.30	22.40	0	389	0.00%
2019/02/19	7	22.99	0	0.00	22.80	7	369	1.90%
2019/02/18	8	21.53	2	22.05	22.05	6	302	1.98%
2019/02/15	1	19.00	4	19.29	20.05	-3	242	-1.24%
2019/02/11	1	18.35	0	0.00	18.40	1	213	0.47%
2019/01/29	1	18.35	0	0.00	18.50	1	213	0.47%
2019/01/10	0	0.00	11	18.65	18.50	-11	220	-4.99%
2019/01/04	1	17.70	1	18.00	18.00	0	210	0.00%
2019/01/03	1	17.90	0	0.00	18.00	1	230	0.43%
2018/12/26	10	18.15	0	0.00	18.20	10	245	4.07%
2018/12/18	1	19.05	0	0.00	19.00	1	277	0.36%
2018/12/17	1	18.85	0	0.00	19.00	1	276	0.36%
2018/11/07	0	17.75	0	0.00	17.65	0	318	0.00%
2018/10/29	0	0.00	10	17.20	17.20	-10	413	-2.42%
2018/10/24	0	0.00	5	19.21	19.20	-5	415	-1.20%
2018/10/23	0	0.00	3	19.55	19.15	-3	419	-0.72%
2018/10/12	3	19.30	0	0.00	19.55	3	451	0.66%
2018/10/11	0	0.00	12	20.46	20.00	-12	455	-2.63%
2018/10/02	5	23.20	0	0.00	23.10	5	566	0.88%
2018/09/20	2	22.50	0	0.00	22.40	2	566	0.35%
2018/09/18	0	0.00	1	22.35	22.30	-1	567	-0.18%
2018/09/12	1	22.35	1	22.30	22.30	0	586	0.00%
2018/09/11	1	22.10	0	0.00	21.95	1	585	0.17%
2018/08/23	0	0.00	2	22.10	22.20	-2	705	-0.28%
2018/08/10	1	23.20	0	0.00	22.90	1	709	0.14%
2018/08/09	3	23.43	2	23.30	23.30	1	711	0.14%
2018/08/07	1	23.40	1	23.40	23.40	0	702	0.00%
2018/08/06	5	23.86	0	0.00	23.70	5	695	0.72%
2018/07/24	0	0.00	4	23.20	23.20	-4	713	-0.56%
2018/07/23	1	22.85	1	22.75	22.75	0	713	0.00%
2018/07/19	0.3	23.40	0	0.00	23.05	0.3	724	0.04%
2018/07/18	1	23.50	1	23.45	23.45	0	737	0.00%
2018/07/16	2	23.80	2	24.20	23.75	0	760	0.00%
2018/07/13	2	23.80	0	0.00	23.80	2	739	0.27%
2018/07/12	8	23.04	8	23.56	23.80	0	704	0.00%
2018/07/06	1	21.45	1	21.55	21.55	0	713	0.00%
2018/07/05	1	21.95	1	21.60	21.60	0	733	0.00%
2018/07/04	1	22.30	1	22.40	22.30	0	795	0.00%
2018/07/03	1	22.55	1	22.30	22.30	0	862	0.00%
2018/07/02	1	23.00	0	0.00	22.80	1	897	0.11%
2018/06/20	1	22.70	1	22.80	22.80	0	1,151	0.00%
2018/06/15	0	0.00	1	23.25	23.25	-1	1,155	-0.09%
2018/06/13	1	23.85	1	24.10	23.60	0	1,179	0.00%
2018/06/12	10	23.73	10	23.85	23.85	0	1,181	0.00%
2018/06/11	1	23.60	10	23.70	23.60	-9	1,200	-0.75%
2018/06/07	0	0.00	6	23.50	23.40	-6	1,192	-0.50%
2018/06/06	1	23.25	0	0.00	23.25	1	1,193	0.08%
2018/06/05	1	23.05	1	23.05	23.05	0	1,192	0.00%
2018/06/04	1	23.05	1	23.10	23.10	0	1,237	0.00%
2018/05/31	1	22.40	2	22.55	22.80	-1	1,284	-0.08%
2018/05/29	3	22.65	5	22.55	22.55	-2	1,282	-0.16%
2018/05/28	4	22.73	2	22.70	22.70	2	1,276	0.16%
2018/05/24	1	22.90	1	23.25	22.85	0	1,273	0.00%
2018/05/23	11	23.20	2	23.20	23.00	9	1,272	0.71%
2018/05/22	6	22.65	0	0.00	22.60	6	1,262	0.48%
2018/05/21	5	22.90	7	22.81	22.80	-2	1,261	-0.16%
2018/05/18	0	0.00	5	22.90	22.90	-5	1,262	-0.40%
2018/05/17	5	23.10	5	22.90	22.90	0	1,265	0.00%
2018/05/16	0	0.00	13	23.16	23.10	-13	1,264	-1.03%
2018/05/15	1	23.05	0	0.00	23.00	1	1,267	0.08%
2018/05/14	11	23.12	5	23.00	23.00	6	1,282	0.47%
2018/05/11	2	23.30	0	0.00	23.30	2	1,278	0.16%
2018/05/09	2	23.10	0	0.00	23.70	2	1,265	0.16%
2018/05/08	18	23.31	5	23.15	23.15	13	1,230	1.06%
2018/05/07	5	23.40	0	0.00	23.25	5	1,227	0.41%
2018/04/24	1	24.00	0	0.00	23.50	1	1,197	0.08%
2018/04/23	1	24.90	1	25.00	24.75	0	1,195	0.00%
2018/04/19	0	0.00	1	24.20	23.95	-1	1,300	-0.08%
2018/04/18	0	0.00	1	23.90	23.65	-1	1,288	-0.08%
2018/04/16	1	24.30	2	24.50	24.20	-1	1,273	-0.08%
2018/04/13	2	25.60	0	0.00	24.85	2	1,263	0.16%
2018/04/11	0	0.00	18	24.95	25.15	-18	1,234	-1.46%
2018/04/10	25	25.45	20	26.07	25.15	5	1,214	0.41%
2018/04/09	21	26.92	9	26.64	26.65	12	1,146	1.05%
2018/04/03	3	25.95	11	26.30	25.90	-8	1,079	-0.74%
2018/04/02	8	26.34	2	27.00	26.50	6	1,044	0.57%
2018/03/31	0	0.00	6	25.67	25.35	-6	912	-0.66%
2018/03/30	3	24.22	4	24.20	24.05	-1	838	-0.12%
2018/03/29	9	24.59	8	24.66	24.50	1	830	0.12%
2018/03/28	0	0.00	4	23.75	23.55	-4	782	-0.51%
2018/03/27	1	23.65	0	0.00	23.55	1	777	0.13%
2018/03/22	2	24.15	0	0.00	23.35	2	753	0.27%
2018/03/19	1	24.70	3	25.10	24.70	-2	733	-0.27%
2018/03/16	1	24.35	0	0.00	24.60	1	713	0.14%
2018/03/15	2	24.55	1	25.00	24.35	1	701	0.14%
2018/03/12	4	23.50	0	0.00	23.30	4	652	0.61%
2018/03/08	1	23.35	0	0.00	23.20	1	632	0.16%
2018/03/07	0	0.00	2	23.58	24.05	-2	586	-0.34%
2018/03/01	2	22.10	0	0.00	22.05	2	513	0.39%
2018/02/27	1	22.50	0	0.00	22.35	1	514	0.19%
2018/02/26	2	22.40	0	0.00	22.55	2	515	0.39%
2018/02/22	0	0.00	10	21.95	22.40	-10	517	-1.93%
2018/02/21	0	0.00	1	21.95	21.95	-1	518	-0.19%
2018/02/09	10	20.60	6	20.80	21.05	4	532	0.75%
2018/02/07	2	21.60	5	21.39	21.25	-3	538	-0.56%
2018/02/06	1	21.00	0	0.00	20.65	1	540	0.19%
2018/02/05	0	0.00	12	22.80	22.70	-12	527	-2.27%
2018/01/26	3	24.45	0	0.00	24.10	3	529	0.57%
2018/01/19	3	24.78	0	0.00	24.60	3	516	0.58%
2018/01/17	0	0.00	4	24.45	24.40	-4	511	-0.78%
2018/01/16	11	25.54	2	25.50	25.10	9	501	1.79%
2018/01/15	4	23.60	18	24.60	24.60	-14	404	-3.46%
2018/01/10	5	22.75	0	0.00	22.75	5	367	1.36%
2018/01/08	3	23.10	13	23.11	23.10	-10	368	-2.71%
2018/01/04	1	23.20	0	0.00	23.20	1	369	0.27%