健喬 (4114)-兆豐-新營券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	38.20	2	38.20	38.20	8	1,251	0.64%
2024/04/23	4	38.05	0	0.00	38.15	4	1,264	0.32%
2024/04/22	4	37.93	2	37.95	37.85	2	1,271	0.16%
2024/04/19	0	0.00	2	38.55	37.90	-2	1,266	-0.16%
2024/04/18	0	0.00	19	38.61	38.70	-19	1,253	-1.52%
2024/04/17	2	38.35	1	38.35	38.25	1	1,251	0.08%
2024/04/16	1	38.00	0	0.00	37.95	1	1,257	0.08%
2024/04/15	1	38.95	0	0.00	38.65	1	1,278	0.08%
2024/04/12	9	39.16	5	39.22	39.10	4	1,289	0.31%
2024/04/11	10	39.46	0.9	39.40	39.45	9.1	1,316	0.69%
2024/04/03	0	0.00	22	39.51	39.75	-22	1,447	-1.52%
2024/04/01	1	39.95	2	40.03	39.95	-1	1,452	-0.07%
2024/03/28	0	0.00	1.3	39.76	39.55	-1.3	1,446	-0.09%
2024/03/27	0	0.00	1.5	39.60	39.85	-1.5	1,441	-0.10%
2024/03/25	10	39.15	0	0.00	39.15	10	1,485	0.67%
2024/03/21	1	38.75	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	39.00	0.1	38.85	39.00	-0.1	1,535	0.00%
2024/03/14	0	0.00	0.2	39.15	39.05	-0.2	1,648	-0.01%
2024/03/13	0.2	38.88	5.9	39.01	38.65	-5.7	1,666	-0.34%
2024/03/12	0.1	37.90	0	0.00	37.95	0.1	1,667	0.00%
2024/03/08	0.1	38.00	2	37.55	37.55	-2	1,864	-0.10%
2024/03/07	1.1	38.36	0	0.00	38.80	1.1	1,972	0.05%
2024/03/06	0.1	38.70	1	39.00	38.65	-1	2,221	-0.04%
2024/03/05	5	38.90	0	0.00	38.80	5	2,315	0.22%
2024/03/04	0.1	38.80	2	38.75	38.75	-2	2,434	-0.08%
2024/03/01	0	0.00	8	38.85	38.90	-8	3,161	-0.25%
2024/02/29	0.1	39.00	0	0.00	39.00	0.1	3,461	0.00%
2024/02/27	5	39.18	0	0.00	39.05	5	3,451	0.15%
2024/02/23	5.1	38.90	0	0.00	38.50	5.1	3,440	0.15%
2024/02/22	0.2	39.17	0	0.00	39.05	0.2	3,426	0.00%
2024/02/21	0	39.40	0	0.00	39.30	0	3,421	0.00%
2024/02/20	0.2	39.07	0	0.00	39.25	0.2	3,413	0.01%
2024/02/19	1	39.20	0	0.00	39.25	1	3,405	0.03%
2024/02/16	6	39.10	4.4	39.31	39.35	1.6	3,391	0.05%
2024/02/15	12	38.54	0	0.00	38.70	12	3,348	0.36%
2024/02/05	0.1	37.50	0	0.00	37.45	0.1	3,321	0.00%
2024/01/26	0	0.00	1	38.00	37.75	-1	3,360	-0.03%
2024/01/24	22	38.02	0	0.00	37.90	22	3,389	0.65%
2024/01/23	1	37.60	0	0.00	37.65	1	3,399	0.03%
2024/01/22	0.2	37.61	0	0.00	37.50	0.2	3,461	0.00%
2024/01/15	0	0.00	2	38.58	38.60	-2	3,405	-0.06%
2024/01/10	0	0.00	1	38.50	38.25	-1	3,406	-0.03%
2024/01/09	1.1	38.65	5	38.40	38.40	-3.9	3,408	-0.12%
2024/01/08	0.1	39.29	0	0.00	39.30	0.1	3,366	0.00%
2024/01/05	0.1	39.60	10	39.80	39.50	-10	3,347	-0.30%
2024/01/04	0.1	39.22	0	0.00	39.15	0.1	3,316	0.00%
2024/01/03	8	39.90	11.7	39.83	39.35	-3.7	3,307	-0.11%
2023/12/27	0.1	38.60	0	0.00	38.60	0.1	3,147	0.00%
2023/12/25	0	38.80	39	38.70	38.50	-39	3,137	-1.24%
2023/12/22	5.1	39.55	0	0.00	39.15	5.1	3,119	0.16%
2023/12/21	40.1	39.75	0	0.00	39.75	40.1	3,101	1.29%
2023/12/20	0.1	39.28	1	39.50	39.30	-0.9	3,043	-0.03%
2023/12/18	1	39.60	0	0.00	39.10	1	2,994	0.03%
2023/12/15	1	38.45	1	38.95	38.70	0	2,972	0.00%
2023/12/14	1	38.45	1.1	38.76	38.35	-0.1	2,962	0.00%
2023/12/13	0.1	38.80	5	38.76	38.65	-4.9	2,934	-0.17%
2023/12/12	0.1	39.32	1	39.20	38.90	-0.9	2,911	-0.03%
2023/12/11	15	39.70	0	0.00	39.65	15	2,855	0.53%
2023/12/08	0.1	40.60	0.1	40.40	40.10	-0.1	2,830	0.00%
2023/12/07	4.1	40.81	0	0.00	40.75	4.1	2,789	0.15%
2023/12/06	0.2	41.38	23	41.66	41.50	-22.9	2,751	-0.83%
2023/12/05	8	42.41	4	41.95	41.50	4	2,718	0.15%
2023/12/04	7.3	41.87	6	42.02	41.95	1.3	2,575	0.05%
2023/12/01	3.7	41.66	4.3	41.61	41.30	-0.6	2,423	-0.03%
2023/11/30	4	40.53	0	0.00	40.20	4	2,155	0.18%
2023/11/29	28.1	41.21	1	41.20	41.10	27.1	2,056	1.32%
2023/11/28	101.1	42.09	99	42.38	42.00	2.1	1,935	0.11%	大買/
2023/11/27	1	41.30	16	41.35	41.55	-15	1,209	-1.24%
2023/11/24	10	37.80	0	0.00	37.80	10	907	1.10%
2023/11/20	0.1	37.75	0.4	37.87	37.65	-0.3	916	-0.04%
2023/11/16	0.1	37.50	0	0.00	37.55	0.1	921	0.01%
2023/11/13	0.1	36.95	0	0.00	36.60	0.1	948	0.02%
2023/11/10	0.1	37.60	0	0.00	37.00	0.1	950	0.01%
2023/11/09	0.1	37.45	0	0.00	37.25	0.1	960	0.01%
2023/11/08	0.1	37.78	0	0.00	37.70	0.1	1,053	0.01%
2023/11/07	0	0.00	0.7	37.90	37.75	-0.7	1,076	-0.06%
2023/11/06	0.2	37.37	0	0.00	37.40	0.2	1,074	0.02%
2023/11/03	0.1	37.60	0	0.00	37.30	0.1	1,084	0.01%
2023/11/02	0.1	37.30	2.2	37.31	37.35	-2.2	1,173	-0.19%
2023/11/01	0.2	37.80	0.3	38.15	37.35	-0.1	1,269	-0.01%
2023/10/31	0.1	37.42	0	0.00	37.55	0.1	1,287	0.01%
2023/10/30	5.2	38.27	1.3	38.23	37.90	3.9	1,296	0.30%
2023/10/27	0.1	37.06	0	0.00	37.40	0.1	1,247	0.01%
2023/10/23	0.5	36.20	0	0.00	36.05	0.5	1,293	0.04%
2023/10/18	0.1	35.76	0	0.00	35.65	0.1	1,367	0.01%
2023/10/17	0.1	36.65	5	36.19	36.15	-4.9	1,396	-0.35%
2023/10/13	0.2	37.22	0	0.00	36.85	0.2	1,476	0.02%
2023/10/12	0.1	37.15	0	0.00	36.95	0.1	1,508	0.00%
2023/10/11	0.1	37.48	20	37.30	37.05	-19.9	1,527	-1.30%
2023/10/06	0.6	37.82	1.2	37.94	37.75	-0.6	1,537	-0.04%
2023/10/05	0.1	37.55	0	0.00	37.60	0.1	1,567	0.00%
2023/10/04	0.1	37.40	2	37.35	37.35	-1.9	1,600	-0.12%
2023/10/02	0.1	37.80	0	0.00	37.80	0.1	1,670	0.01%
2023/09/22	0	37.25	0	0.00	37.20	0	1,769	0.00%
2023/09/15	0.1	37.60	0.6	37.75	37.55	-0.5	1,970	-0.02%
2023/09/13	0.1	37.65	0	0.00	37.70	0.1	2,071	0.00%
2023/09/06	0	0.00	0	36.50	36.50	0	2,146	0.00%
2023/09/05	10	36.45	1	36.50	36.50	9	2,191	0.41%
2023/09/01	10	36.55	0	0.00	36.45	10	2,308	0.43%
2023/08/31	0	0.00	1	36.75	36.65	-1	2,354	-0.04%
2023/08/30	0	0.00	10.6	36.14	36.05	-10.6	2,373	-0.45%
2023/08/24	2	35.35	0	0.00	35.25	2	2,465	0.08%
2023/08/21	1	36.45	2	36.45	36.55	-1	2,552	-0.04%
2023/08/18	3	35.92	0	0.00	35.75	3	2,639	0.11%
2023/08/15	0.1	35.75	0	0.00	35.75	0.1	2,715	0.00%
2023/08/14	0	35.80	6	35.80	35.65	-6	2,730	-0.22%
2023/08/10	5	39.60	0	0.00	39.50	5	2,644	0.19%
2023/08/07	0.1	44.35	0	0.00	44.45	0.1	2,856	0.00%
2023/08/04	0.1	43.25	0	0.00	43.90	0.1	2,806	0.00%
2023/07/28	0	0.00	3	43.20	43.15	-3	3,478	-0.09%
2023/07/26	1	43.30	0	0.00	43.25	1	3,622	0.03%
2023/07/20	1.1	43.62	0	0.00	43.70	1.1	4,080	0.03%
2023/07/19	1	44.10	1	44.00	43.90	0	4,176	0.00%
2023/07/18	1	43.20	0	0.00	43.25	1	4,285	0.02%
2023/07/17	0	0.00	6	43.72	43.85	-6	4,584	-0.13%
2023/07/11	0	0.00	11	43.70	43.30	-11	5,238	-0.21%
2023/07/10	0	0.00	5	43.39	43.50	-5	5,397	-0.09%
2023/07/07	13	43.57	2.1	43.85	43.40	10.9	5,761	0.19%
2023/07/03	8	43.63	0	0.00	43.65	8	6,091	0.13%
2023/06/30	0	0.00	0.3	44.22	43.95	-0.3	6,119	0.00%
2023/06/29	0	0.00	10	43.97	43.95	-10	6,185	-0.16%
2023/06/28	11	43.90	4.4	43.45	43.70	6.6	6,305	0.11%
2023/06/27	1.1	44.14	5	43.63	43.55	-3.9	6,312	-0.06%
2023/06/26	1.4	43.21	8	43.18	43.25	-6.6	6,296	-0.11%
2023/06/21	8	42.19	1	42.90	42.15	7	6,309	0.11%
2023/06/20	0.1	43.10	0	0.00	43.00	0.1	6,279	0.00%
2023/06/19	2.1	44.10	0	0.00	43.90	2.1	6,249	0.03%
2023/06/16	0.6	44.74	1	44.55	44.40	-0.4	6,234	-0.01%
2023/06/15	5.1	44.55	5	44.50	44.65	0.1	6,288	0.00%
2023/06/14	1	44.90	0	0.00	44.80	1	6,387	0.02%
2023/06/13	1	44.80	3	44.80	44.75	-2	6,449	-0.03%
2023/06/12	2.7	44.94	10	45.33	44.85	-7.3	6,500	-0.11%
2023/06/09	1	45.50	0	0.00	45.55	1	6,586	0.02%
2023/06/08	0.1	44.85	0	0.00	44.55	0.1	6,624	0.00%
2023/06/07	2.2	45.84	6	45.63	45.35	-3.9	6,732	-0.06%
2023/06/06	0	0.00	5	45.21	45.30	-5	6,833	-0.07%
2023/06/05	0	0.00	3	44.85	44.75	-3	6,935	-0.04%
2023/06/02	5.6	44.22	0	0.00	44.15	5.6	7,084	0.08%
2023/06/01	0.1	44.25	0	0.00	44.00	0.1	7,260	0.00%
2023/05/31	2.1	44.05	2	43.85	44.45	0.1	7,420	0.00%
2023/05/30	3	44.15	3	44.12	43.95	0	7,506	0.00%
2023/05/29	7	44.42	0	0.00	44.40	7	7,634	0.09%
2023/05/26	3.1	44.65	0	0.00	44.55	3.1	7,817	0.04%
2023/05/25	1.1	45.60	1	45.40	45.20	0.1	7,913	0.00%
2023/05/24	5.1	46.49	3	45.97	45.85	2.1	8,236	0.02%
2023/05/23	0	0.00	2	45.45	45.50	-2	8,478	-0.02%
2023/05/22	0.1	44.50	5	44.43	44.55	-5	8,545	-0.06%
2023/05/19	3.1	44.38	8	44.50	44.20	-4.9	8,617	-0.06%
2023/05/17	5.1	44.75	5	44.95	44.85	0.1	8,980	0.00%
2023/05/16	5.3	44.51	0	0.00	44.25	5.3	9,502	0.06%
2023/05/15	7.2	44.00	0	0.00	44.10	7.2	10,171	0.07%
2023/05/12	0	0.00	1	44.90	44.85	-1	10,435	-0.01%
2023/05/11	12.1	45.93	6	45.23	45.25	6.1	10,758	0.06%
2023/05/10	6	47.02	4	46.91	46.85	2	11,241	0.02%
2023/05/09	12.1	47.08	6	46.94	46.75	6.1	11,720	0.05%
2023/05/08	21.2	47.94	5	48.05	47.50	16.2	11,886	0.14%
2023/05/05	29.1	49.41	21	48.52	48.15	8.1	12,075	0.07%
2023/05/04	8.1	48.49	19.2	48.75	49.00	-11.1	11,930	-0.09%
2023/05/03	6	47.95	15	47.75	48.10	-9	11,896	-0.08%
2023/05/02	28.1	48.23	8	47.92	47.95	20.1	12,059	0.17%
2023/04/28	0.1	46.75	0.1	48.00	47.80	-0.1	12,211	0.00%
2023/04/26	2.1	46.03	1	45.85	46.30	1.1	12,320	0.01%
2023/04/25	5	47.68	3	46.20	46.40	2	12,432	0.02%
2023/04/24	2	46.65	1.2	46.93	47.30	0.9	12,450	0.01%
2023/04/21	0.1	45.25	2	45.50	45.20	-2	12,536	-0.02%
2023/04/20	4.1	48.22	5	49.60	46.50	-0.9	12,613	-0.01%
2023/04/19	2	48.90	3	49.15	48.80	-1	12,677	-0.01%
2023/04/18	2	48.28	50	48.30	48.00	-48	13,175	-0.36%
2023/04/17	4	48.63	6.3	48.88	48.85	-2.3	13,291	-0.02%
2023/04/14	2.1	47.75	4.1	47.85	47.45	-2.1	13,336	-0.02%
2023/04/13	55.1	47.38	15.1	47.90	47.85	40	13,703	0.29%
2023/04/12	9.3	47.20	7.3	48.36	46.95	2	13,914	0.01%
2023/04/11	6.1	45.68	0	0.00	45.80	6.1	14,347	0.04%
2023/04/10	10.2	46.30	0	0.00	46.00	10.2	14,911	0.07%
2023/04/07	0	47.10	2.5	47.25	47.20	-2.4	15,632	-0.02%
2023/04/06	0	0.00	1	46.40	46.50	-1	16,785	-0.01%
2023/03/31	0.1	45.75	3	45.68	45.75	-3	17,427	-0.02%
2023/03/30	22.1	46.16	22	45.67	45.65	0.1	18,029	0.00%
2023/03/29	11	46.08	26	45.77	45.95	-15	18,545	-0.08%
2023/03/28	2	45.43	5	44.50	44.40	-3	19,187	-0.02%
2023/03/27	0.1	44.60	1	45.15	45.00	-1	20,402	0.00%
2023/03/24	1.1	44.47	3	44.20	44.50	-1.9	21,084	-0.01%
2023/03/23	2.1	44.10	0	0.00	43.90	2.1	21,599	0.01%
2023/03/22	0	0.00	12	43.99	43.90	-12	22,585	-0.05%
2023/03/20	6	42.92	0	0.00	43.70	6	24,698	0.02%
2023/03/17	9	43.95	3	43.83	43.50	6	25,794	0.02%
2023/03/16	1	45.00	0	0.00	43.90	1	27,136	0.00%
2023/03/13	2.1	44.33	2	44.30	44.30	0.1	28,816	0.00%
2023/03/10	7.1	44.70	2	44.55	44.55	5.1	28,767	0.02%
2023/03/09	6.3	46.55	3	46.30	46.05	3.3	28,666	0.01%
2023/03/08	9.1	47.11	36	47.22	47.05	-27	28,518	-0.09%
2023/03/07	22.2	48.15	0	0.00	47.75	22.2	28,394	0.08%
2023/03/06	3.1	48.83	5.4	48.77	48.60	-2.3	28,290	-0.01%
2023/03/03	4	48.35	0	0.00	48.40	4	28,177	0.01%
2023/03/02	0	0.00	29	47.04	47.40	-29	28,079	-0.10%
2023/03/01	43.2	47.84	74.3	47.65	46.90	-31.2	28,058	-0.11%
2023/02/24	79	48.43	35	47.83	47.75	44	28,020	0.16%
2023/02/23	46	48.03	0	0.00	48.40	46	27,889	0.17%
2023/02/22	20.1	48.07	1	49.15	47.60	19.1	27,834	0.07%
2023/02/21	2	48.50	7	48.36	48.90	-5	27,624	-0.02%
2023/02/20	1.1	47.16	3	47.58	47.20	-2	27,415	-0.01%
2023/02/17	0	0.00	9	47.14	46.90	-9	27,361	-0.03%
2023/02/16	7.1	47.12	5	47.02	47.15	2.1	27,315	0.01%
2023/02/15	20.1	47.81	11	47.10	47.00	9.1	27,265	0.03%
2023/02/14	44.2	47.86	122	47.86	48.15	-77.8	27,087	-0.29%	大賣/
2023/02/13	22.1	48.42	57.1	48.57	48.80	-35	26,635	-0.13%
2023/02/10	3.1	47.09	14	47.19	46.30	-11	26,062	-0.04%
2023/02/09	7.1	47.74	8	47.43	46.80	-1	25,768	0.00%
2023/02/08	9	47.14	5.5	47.18	47.40	3.6	25,344	0.01%
2023/02/07	16.1	44.94	17	45.16	45.95	-1	24,736	0.00%
2023/02/06	6	44.40	5	44.16	44.10	1	24,247	0.00%
2023/02/03	101.1	44.45	2	43.73	43.40	99.1	24,031	0.41%	大買/
2023/02/02	79	43.42	18	43.79	44.10	61	23,776	0.26%
2023/02/01	5	42.83	5	42.70	42.60	0	23,565	0.00%
2023/01/31	5.1	43.38	207	42.99	42.60	-201.9	23,426	-0.86%	大賣/鉅額交易
2023/01/30	3.1	44.78	1	43.95	43.40	2.1	23,222	0.01%
2023/01/17	20.1	45.00	18	44.73	44.80	2.1	23,022	0.01%
2023/01/16	58.1	44.11	9	44.62	45.30	49.1	22,892	0.21%
2023/01/13	161.1	44.12	3	44.05	43.95	158.1	22,776	0.69%	大買/鉅額交易
2023/01/12	6	43.64	19	43.71	43.55	-13	22,618	-0.06%
2023/01/11	4.1	45.06	2	44.85	44.55	2.1	22,398	0.01%
2023/01/10	3.1	45.57	5	45.33	45.05	-1.9	22,217	-0.01%
2023/01/09	23.1	45.52	23	46.15	46.35	0.1	22,043	0.00%
2023/01/06	31.1	45.84	18	45.46	44.80	13.1	21,755	0.06%
2023/01/05	6.2	45.51	9	45.09	44.75	-2.8	21,172	-0.01%
2023/01/04	11.1	46.27	10	45.85	45.60	1.1	20,962	0.01%
2023/01/03	10.2	46.79	9	46.33	46.00	1.1	20,719	0.01%
2022/12/30	7.1	48.57	10	48.68	48.70	-2.9	20,303	-0.01%
2022/12/29	14.1	48.95	19	49.22	49.60	-4.9	19,937	-0.02%
2022/12/28	42.1	48.77	32	49.48	47.70	10.1	19,220	0.05%
2022/12/27	24.1	50.22	10	50.23	49.20	14.1	18,703	0.08%
2022/12/26	29	53.80	39	53.62	53.00	-10	17,936	-0.06%
2022/12/23	21	52.09	8	51.89	51.60	13	16,730	0.08%
2022/12/22	20	50.76	14.2	50.64	51.90	5.8	16,072	0.04%
2022/12/21	5.1	50.91	2	50.90	50.40	3.1	15,525	0.02%
2022/12/20	22.1	49.78	26	49.75	50.10	-3.9	15,041	-0.03%
2022/12/19	69	53.01	77.1	53.53	52.00	-8.1	14,377	-0.06%
2022/12/16	25	51.72	26	52.01	50.20	-1	13,240	-0.01%
2022/12/15	10	50.79	8	51.01	50.80	2	12,817	0.02%
2022/12/14	28	50.37	43.2	51.06	52.20	-15.2	12,383	-0.12%
2022/12/13	56	50.88	55.1	51.24	51.00	0.9	11,549	0.01%
2022/12/12	15	49.08	14	48.76	48.15	1	10,331	0.01%
2022/12/09	32	48.26	41	47.77	48.50	-9	9,634	-0.09%
2022/12/08	63	44.75	61	44.72	46.40	2	8,635	0.02%
2022/12/07	34	43.32	57.3	44.13	45.10	-23.3	7,546	-0.31%
2022/12/06	10.1	40.58	27.6	39.51	41.00	-17.5	6,731	-0.26%
2022/12/05	2.6	38.07	12.4	38.01	38.65	-9.8	6,303	-0.16%
2022/12/02	1	36.25	0	0.00	36.20	1	6,314	0.02%
2022/12/01	0	0.00	2	36.40	36.40	-2	6,539	-0.03%
2022/11/30	0.1	35.90	0	0.00	35.90	0.1	6,768	0.00%
2022/11/29	0.1	35.85	0	0.00	35.90	0.1	6,997	0.00%
2022/11/28	1	36.00	20	36.05	36.20	-19	7,308	-0.26%
2022/11/25	25.1	35.36	0	0.00	35.30	25.1	7,745	0.32%
2022/11/24	4.7	36.49	0	0.00	36.40	4.7	8,558	0.05%
2022/11/23	0	0.00	0.2	37.05	37.10	-0.2	8,674	0.00%
2022/11/22	1.1	37.02	10	36.55	36.60	-8.9	8,770	-0.10%
2022/11/21	5	36.95	2	36.55	36.95	3	8,998	0.03%
2022/11/18	0.2	36.22	5	36.05	36.10	-4.9	9,449	-0.05%
2022/11/17	7	36.74	2.1	36.86	36.35	4.9	10,198	0.05%
2022/11/16	8	36.15	7	36.07	36.30	1	10,604	0.01%
2022/11/15	2.1	35.60	0	36.00	35.25	2	11,739	0.02%
2022/11/14	0.1	35.90	0	0.00	35.75	0.1	12,435	0.00%
2022/11/11	3	36.00	2.1	36.08	35.90	0.9	12,962	0.01%
2022/11/10	1	35.40	2	36.05	35.30	-1	13,028	-0.01%
2022/11/09	2	36.08	1	36.55	35.65	1	13,130	0.01%
2022/11/08	1.1	36.16	1	35.45	35.30	0.1	13,127	0.00%
2022/11/07	0	0.00	1	34.45	34.50	-1	13,250	-0.01%
2022/11/04	0	0.00	1	33.95	34.10	-1	13,377	-0.01%
2022/11/03	1	34.30	2	34.08	34.10	-1	13,565	-0.01%
2022/11/02	1	34.05	3	34.00	33.95	-2	13,655	-0.01%
2022/11/01	3	33.08	0	33.05	33.60	3	13,774	0.02%
2022/10/31	0	0.00	0.1	32.70	32.55	-0.1	13,962	0.00%
2022/10/27	1.1	32.11	1	32.20	32.25	0.1	14,146	0.00%
2022/10/26	2	31.35	0	0.00	31.40	2	14,280	0.01%
2022/10/25	2.1	31.34	2	31.15	31.20	0.1	14,342	0.00%
2022/10/24	3.1	32.22	1	32.50	31.85	2.1	14,402	0.01%
2022/10/21	1.1	32.03	1	32.00	31.70	0.1	14,550	0.00%
2022/10/20	0.1	33.10	0	0.00	33.05	0.1	14,587	0.00%
2022/10/19	1	34.00	0	0.00	33.85	1	14,875	0.01%
2022/10/18	0.1	34.00	0	34.10	33.90	0.1	15,267	0.00%
2022/10/17	3	33.80	4	33.24	33.80	-1	15,449	-0.01%
2022/10/14	1	34.75	2	34.15	34.70	-1	15,441	-0.01%
2022/10/13	4.2	32.59	1	33.00	32.40	3.2	15,470	0.02%
2022/10/12	0	0.00	1	34.60	34.70	-1	15,513	-0.01%
2022/10/11	2.1	34.51	1	34.15	34.15	1.1	15,612	0.01%
2022/10/07	1	36.60	2.5	36.22	35.80	-1.5	15,792	-0.01%
2022/10/06	7	35.70	2	35.65	35.85	5	16,075	0.03%
2022/10/05	3.1	36.19	1	35.95	35.60	2.1	16,332	0.01%
2022/10/04	1.1	36.44	2.1	36.59	36.40	-1.1	16,389	-0.01%
2022/10/03	0	0.00	1	35.60	35.40	-1	16,450	-0.01%
2022/09/30	6.1	35.51	7	34.73	35.65	-0.9	16,493	-0.01%
2022/09/29	3	35.82	4.1	35.21	35.65	-1.1	16,499	-0.01%
2022/09/28	0.3	34.95	2	35.60	34.00	-1.7	16,511	-0.01%
2022/09/27	0	0.00	3.1	34.83	36.05	-3.1	16,676	-0.02%
2022/09/26	2.1	35.22	5	35.32	35.00	-2.9	16,714	-0.02%
2022/09/23	9.1	37.56	0	0.00	36.30	9.1	16,860	0.05%
2022/09/22	9.5	37.96	18.1	37.79	37.65	-8.6	17,337	-0.05%
2022/09/21	7.1	37.34	4.2	37.01	37.50	2.9	17,598	0.02%
2022/09/20	2	37.28	2	37.35	37.20	0	17,765	0.00%
2022/09/19	5.4	37.08	0	0.00	36.20	5.4	17,885	0.03%
2022/09/16	2.3	37.34	26	37.56	37.00	-23.7	18,239	-0.13%
2022/09/15	0.1	38.20	1	38.20	38.10	-0.9	18,246	-0.01%
2022/09/14	8	39.24	10	39.29	38.90	-2	18,213	-0.01%
2022/09/13	11.5	39.27	4	39.50	39.50	7.5	17,954	0.04%
2022/09/12	4.1	38.32	3.1	39.05	39.10	1	18,058	0.01%
2022/09/08	1	38.45	12.2	38.23	38.60	-11.2	17,869	-0.06%
2022/09/07	3	37.35	10	38.00	37.45	-7	17,718	-0.04%
2022/09/06	22.4	37.26	14	36.44	36.80	8.4	17,490	0.05%
2022/09/05	1.1	38.67	0	0.00	38.05	1.1	17,235	0.01%
2022/09/02	11.7	38.69	2	38.88	38.95	9.7	17,038	0.06%
2022/09/01	39.1	39.11	7.2	39.33	38.50	31.9	16,780	0.19%
2022/08/31	49.1	39.81	31.1	39.55	39.15	18	16,307	0.11%
2022/08/30	4	37.75	11.1	37.77	38.20	-7.1	15,420	-0.05%
2022/08/29	5.1	37.51	11	36.72	36.85	-5.9	15,276	-0.04%
2022/08/26	3.3	38.23	11.2	38.11	37.70	-7.9	15,086	-0.05%
2022/08/25	35	38.50	10	38.04	38.40	25	14,733	0.17%
2022/08/24	33.1	37.51	52	37.44	38.60	-18.9	14,197	-0.13%
2022/08/23	20.2	36.77	19.2	36.30	36.25	1	13,374	0.01%
2022/08/22	75.7	39.37	9.3	39.31	38.80	66.3	12,812	0.52%
2022/08/19	18.1	36.87	60.2	36.58	37.80	-42.2	11,549	-0.37%
2022/08/18	38.2	34.32	19.3	34.87	34.40	18.9	10,791	0.17%
2022/08/17	17.1	32.68	3	32.60	32.45	14.1	10,213	0.14%
2022/08/16	16	32.44	16	32.69	32.75	0	10,044	0.00%
2022/08/15	0.1	31.40	3	31.43	31.85	-2.9	9,833	-0.03%
2022/08/12	1.1	31.77	1	31.75	31.75	0.1	9,737	0.00%
2022/08/11	0.1	32.95	10	33.05	32.85	-9.9	9,496	-0.10%
2022/08/10	28	32.49	0.2	33.03	33.15	27.8	9,336	0.30%
2022/08/09	15	32.34	3	32.30	32.25	12	9,134	0.13%
2022/08/08	1.1	31.95	12	31.84	32.00	-10.9	9,054	-0.12%
2022/08/05	17	32.38	2.1	32.31	32.45	14.9	8,903	0.17%
2022/08/04	13.1	31.60	12	31.50	31.60	1.1	8,694	0.01%
2022/08/03	0	0.00	8	31.20	31.40	-8	8,557	-0.09%
2022/08/02	13	31.97	47	31.32	31.15	-34	8,478	-0.40%
2022/08/01	0	0.00	4	31.53	31.80	-4	8,336	-0.05%
2022/07/29	0	0.00	3	31.18	31.20	-3	8,250	-0.04%
2022/07/28	24.1	31.09	1	32.00	31.90	23.1	8,149	0.28%
2022/07/27	13	30.90	0	0.00	30.90	13	7,973	0.16%
2022/07/26	4	32.51	9	32.30	31.50	-5	7,878	-0.06%
2022/07/25	22	32.00	44.3	31.80	32.60	-22.3	7,561	-0.29%
2022/07/22	8	30.08	7	31.26	31.55	1	7,174	0.01%
2022/07/21	37.2	29.95	0	0.00	29.65	37.2	6,983	0.53%
2022/07/20	0	0.00	6.3	30.51	30.10	-6.3	6,930	-0.09%
2022/07/19	0	0.00	4	31.68	31.00	-4	6,846	-0.06%
2022/07/18	11.1	31.05	25.1	30.93	31.60	-14.1	6,753	-0.21%
2022/07/15	4	31.90	0	0.00	31.70	4	6,673	0.06%
2022/07/14	19	32.03	11	31.60	31.90	8	6,479	0.12%
2022/07/13	27	31.09	4	31.21	31.90	23	6,177	0.37%
2022/07/12	3	30.00	0	0.00	30.00	3	5,992	0.05%
2022/07/11	0	0.00	2.1	28.83	29.60	-2.1	5,961	-0.04%
2022/07/08	3.1	32.24	11.2	32.20	32.10	-8.1	5,857	-0.14%
2022/07/07	0.1	31.85	0	0.00	32.05	0.1	5,767	0.00%
2022/07/06	2.1	32.82	6	32.37	31.40	-4	5,707	-0.07%
2022/07/05	7.1	32.67	7.1	32.77	33.55	0	5,586	0.00%
2022/07/04	5.1	31.97	3	31.92	32.00	2.1	5,325	0.04%
2022/07/01	9.4	31.91	7	31.60	31.50	2.4	5,171	0.05%
2022/06/30	12.1	33.93	5.1	35.32	33.05	7	4,930	0.14%
2022/06/29	4	34.10	18.6	34.23	34.85	-14.6	4,321	-0.34%
2022/06/28	10.3	33.58	7.3	33.23	32.40	3	3,774	0.08%
2022/06/27	12.5	33.17	1	33.90	33.95	11.5	3,544	0.32%
2022/06/24	5.2	32.00	8.6	32.31	33.50	-3.4	3,251	-0.10%
2022/06/23	7	30.53	9	30.88	30.90	-2	2,785	-0.07%
2022/06/22	1	30.55	5	29.96	29.85	-4	2,629	-0.15%
2022/06/21	2	29.45	1.1	29.60	30.15	0.9	2,485	0.04%
2022/06/20	2	30.13	1	31.45	29.30	1	2,363	0.04%
2022/06/15	0.5	28.75	0	0.00	28.85	0.5	1,889	0.03%
2022/06/14	0	0.00	5	28.71	28.75	-5	1,859	-0.27%
2022/06/13	2	28.58	0	0.00	28.25	2	1,835	0.11%
2022/06/10	7	28.53	1	28.95	28.85	6	1,784	0.34%
2022/06/09	0	0.00	2	28.05	27.95	-2	1,705	-0.12%
2022/06/06	0	0.00	1	27.00	27.00	-1	1,608	-0.06%
2022/05/19	0	0.00	15	26.65	26.80	-15	1,759	-0.85%
2022/05/16	16	26.79	0	0.00	26.70	16	1,787	0.90%
2022/05/13	0.5	25.90	0	0.00	26.10	0.5	1,756	0.03%
2022/05/12	0	0.00	10	25.60	25.45	-10	1,750	-0.57%
2022/05/04	0	0.00	1	26.75	26.75	-1	1,710	-0.06%
2022/04/29	1	27.80	0	0.00	27.40	1	1,702	0.06%
2022/04/28	1	28.05	0	0.00	28.00	1	1,692	0.06%
2022/04/26	0	0.00	3	27.30	27.30	-3	1,634	-0.18%
2022/04/25	3	27.90	0	0.00	27.30	3	1,620	0.19%
2022/04/22	1	28.35	0	0.00	28.25	1	1,574	0.06%
2022/04/21	0	0.00	1	28.10	28.70	-1	1,524	-0.07%
2022/04/20	2	27.75	1	26.95	27.85	1	1,444	0.07%
2022/04/18	1	28.70	4	29.01	28.95	-3	1,321	-0.23%
2022/04/15	5	28.00	0	0.00	27.65	5	1,223	0.41%
2022/04/12	2	26.70	3	26.70	26.70	-1	1,055	-0.09%
2022/04/11	0	0.00	5	26.42	26.40	-5	1,031	-0.48%
2022/04/07	0	0.00	2	25.90	26.00	-2	994	-0.20%
2022/04/06	1	25.75	2	26.00	26.00	-1	983	-0.10%
2022/03/30	0	0.00	7.1	25.81	25.40	-7.1	925	-0.77%
2022/03/28	0	0.00	10	24.70	24.85	-10	857	-1.17%
2022/03/25	0.5	24.80	0	0.00	24.85	0.5	859	0.06%
2022/03/21	0	0.00	9	24.74	24.65	-9	894	-1.01%
2022/03/18	0	0.00	2	24.53	24.40	-2	1,013	-0.20%
2022/03/15	5	24.09	0	0.00	24.15	5	1,006	0.50%
2022/03/14	2	24.28	5	24.30	24.25	-3	997	-0.30%
2022/03/11	5	24.37	0	0.00	24.35	5	993	0.50%
2022/03/10	0	0.00	3	24.60	24.55	-3	991	-0.30%
2022/03/09	0	0.00	1	24.70	24.55	-1	983	-0.10%
2022/03/07	9	24.31	0	0.00	24.35	9	966	0.93%
2022/03/03	0	0.00	4	25.21	25.15	-4	946	-0.42%
2022/03/02	2	24.65	0	0.00	24.95	2	924	0.22%
2022/03/01	0	0.00	2	25.00	24.80	-2	915	-0.22%
2022/02/25	0	0.00	3	24.73	24.70	-3	900	-0.33%
2022/02/24	2	24.55	0	0.00	24.15	2	880	0.23%
2022/02/22	2	24.65	0	0.00	24.65	2	846	0.24%
2022/02/21	0	0.00	1	24.90	24.85	-1	825	-0.12%
2022/02/18	1.3	24.73	0	0.00	24.75	1.3	806	0.16%
2022/02/17	0	0.00	0	24.65	24.60	0	790	0.00%
2022/02/16	0	0.00	3	24.45	24.50	-3	777	-0.39%
2022/02/14	0	0.00	0.2	24.10	24.10	-0.2	765	-0.03%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/02/10	0	0.00	1	24.05	24.05	-1	727	-0.14%
2022/01/10	15	24.20	0	0.00	24.15	15	639	2.34%
2022/01/07	1	23.85	0	0.00	24.10	1	624	0.16%
2022/01/05	5	23.75	0	0.00	23.75	5	589	0.85%
2022/01/03	1	23.70	0	0.00	23.75	1	574	0.17%
2021/12/30	1	23.65	0	0.00	23.60	1	564	0.18%
2021/12/29	1	23.50	0	0.00	23.60	1	556	0.18%
2021/12/24	3	23.38	0	0.00	23.40	3	550	0.55%
2021/12/22	1	23.50	0	0.00	23.50	1	552	0.18%
2021/12/16	1	23.40	0	0.00	23.45	1	554	0.18%
2021/12/15	1	23.30	0	0.00	23.45	1	564	0.18%
2021/12/14	1	24.95	2.4	24.55	23.85	-1.4	551	-0.25%
2021/11/19	0.4	22.80	0	0.00	22.75	0.4	435	0.09%
2021/11/15	1.9	22.75	0	0.00	22.80	1.9	432	0.43%
2021/11/12	2	22.85	0	0.00	22.85	2	437	0.46%
2021/11/11	10	23.01	11	23.00	22.95	-1	437	-0.23%
2021/10/29	0	0.00	0.6	23.20	23.00	-0.6	431	-0.14%
2021/10/28	0	0.00	1	23.20	23.15	-1	436	-0.23%
2021/10/27	0	0.00	2	23.15	23.20	-2	435	-0.46%
2021/10/19	0	23.25	0	0.00	23.10	0	456	0.01%
2021/10/07	0	0.00	1	23.15	23.15	-1	524	-0.19%
2021/10/06	0	0.00	2	23.08	23.10	-2	540	-0.37%
2021/10/04	0	0.00	1	23.15	23.15	-1	548	-0.18%
2021/10/01	0	0.00	2	23.43	23.45	-2	548	-0.36%
2021/09/29	0	0.00	0.5	23.50	23.45	-0.5	548	-0.09%
2021/09/24	0	0.00	3	23.33	23.50	-3	563	-0.53%
2021/09/23	0	0.00	3	23.00	23.00	-3	577	-0.52%
2021/09/22	3	25.48	0	0.00	25.50	3	628	0.48%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/10	0	0.00	1	25.55	25.60	-1	605	-0.17%
2021/09/08	1	25.55	0	0.00	25.50	1	602	0.17%
2021/09/07	1	25.55	0	0.00	25.55	1	603	0.17%
2021/08/27	1	25.10	0	0.00	25.10	1	661	0.15%
2021/08/25	0	0.00	1	24.80	24.85	-1	674	-0.15%
2021/08/19	1	24.35	0	0.00	24.45	1	710	0.14%
2021/08/17	1	24.90	0	0.00	24.85	1	748	0.13%
2021/08/16	2	25.00	0	0.00	24.95	2	906	0.22%
2021/08/06	1	25.50	0	0.00	25.50	1	949	0.11%
2021/08/05	1	25.50	0	0.00	25.50	1	975	0.10%
2021/07/30	1	25.30	0	0.00	25.30	1	1,032	0.10%
2021/07/27	2	25.25	0	0.00	25.30	2	1,068	0.19%
2021/07/22	1	25.50	0	0.00	25.50	1	1,107	0.09%
2021/07/21	2	25.75	0	0.00	25.60	2	1,131	0.18%
2021/07/20	2	25.75	0	0.00	25.75	2	1,141	0.18%
2021/07/19	6	25.83	0	0.00	25.90	6	1,134	0.53%
2021/07/16	5	25.60	0	0.00	25.65	5	1,148	0.44%
2021/07/13	0	0.00	1	25.45	25.35	-1	1,165	-0.09%
2021/07/02	0	0.00	3	25.75	25.75	-3	1,281	-0.23%
2021/06/29	3	26.20	1	25.85	26.00	2	1,280	0.16%
2021/06/22	0	0.00	5	25.04	25.15	-5	1,266	-0.39%
2021/06/21	0	0.00	5	24.95	24.95	-5	1,293	-0.39%
2021/06/18	1	25.10	0	0.00	25.05	1	1,314	0.08%
2021/06/15	2	25.00	0	0.00	25.05	2	1,343	0.15%
2021/06/09	8	25.08	0	0.00	25.05	8	1,360	0.59%
2021/06/02	0	0.00	6	25.00	24.95	-6	1,433	-0.42%
2021/06/01	2	24.95	0	0.00	25.10	2	1,435	0.14%
2021/05/31	6	25.18	0	0.00	25.10	6	1,433	0.42%
2021/05/26	0	0.00	1	25.75	25.35	-1	1,450	-0.07%
2021/05/24	1	25.95	2	25.90	26.15	-1	1,416	-0.07%
2021/05/12	0	0.00	2	25.85	24.55	-2	1,263	-0.16%
2021/05/11	0	0.00	1	25.60	25.25	-1	1,223	-0.08%
2021/05/10	1	25.95	0	0.00	25.80	1	1,212	0.08%
2021/05/04	1	25.20	0	0.00	25.55	1	1,400	0.07%
2021/04/29	0	0.00	1	26.65	26.65	-1	1,482	-0.07%
2021/04/28	1	26.80	0	0.00	26.65	1	1,483	0.07%
2021/04/23	1	26.20	0	0.00	26.05	1	1,435	0.07%
2021/04/19	0	0.00	2	26.70	26.50	-2	1,418	-0.14%
2021/04/14	3	26.22	0	0.00	26.10	3	1,395	0.21%
2021/04/12	0	0.00	2	27.30	27.00	-2	1,360	-0.15%
2021/04/08	0	0.00	0.6	27.00	27.20	-0.6	1,370	-0.04%
2021/04/07	0	0.00	1	26.60	26.65	-1	1,351	-0.07%
2021/03/31	0	0.00	1	26.40	26.35	-1	1,318	-0.08%
2021/03/29	1	26.60	0	0.00	26.60	1	1,306	0.08%
2021/03/26	0	0.00	1	26.25	26.40	-1	1,298	-0.08%
2021/03/23	0	0.00	2	26.65	26.65	-2	1,248	-0.16%
2021/03/10	0	0.00	0.4	25.70	25.85	-0.4	1,154	-0.03%
2021/03/09	0	0.00	3	25.50	25.45	-3	1,140	-0.26%
2021/03/02	0	0.00	5	25.95	25.55	-5	1,131	-0.44%
2021/02/26	5	25.50	2	25.50	25.65	3	1,120	0.27%
2021/02/23	0	0.00	1	25.65	25.60	-1	1,112	-0.09%
2021/02/22	0	0.00	3	25.38	25.30	-3	1,089	-0.28%
2021/02/17	2	24.20	0	0.00	24.30	2	1,111	0.18%
2021/01/26	7	25.00	0	0.00	24.50	7	1,094	0.64%
2021/01/25	0	0.00	7	25.75	26.05	-7	937	-0.75%
2021/01/22	1	23.70	0	0.00	23.70	1	806	0.12%
2021/01/20	1	24.25	0	0.00	24.05	1	795	0.13%
2021/01/15	2	24.55	0	0.00	24.45	2	804	0.25%
2021/01/12	2	25.15	0	0.00	25.00	2	796	0.25%
2021/01/06	0	0.00	1	25.35	25.05	-1	802	-0.12%
2021/01/04	1	25.25	0	0.00	25.40	1	814	0.12%
2020/12/30	0.2	25.10	0	0.00	25.20	0.2	756	0.02%
2020/12/28	0	0.00	0.1	24.70	24.85	-0.1	742	-0.02%
2020/12/22	0	0.00	6	25.00	25.00	-6	806	-0.74%
2020/12/18	1	24.65	0	0.00	24.75	1	847	0.12%
2020/12/11	0	0.00	6	24.95	24.85	-6	862	-0.70%
2020/12/10	0	0.00	1	24.95	25.00	-1	867	-0.12%
2020/12/09	0	0.00	0.1	25.10	25.05	-0.1	878	-0.01%
2020/12/07	2	25.35	0	0.00	25.20	2	966	0.21%
2020/12/04	3	25.55	0	0.00	25.50	3	1,059	0.28%
2020/11/27	0	0.00	1	25.55	25.50	-1	1,294	-0.08%
2020/11/24	0.2	25.30	0	0.00	25.40	0.2	1,386	0.02%
2020/11/19	0	0.00	5	25.85	25.80	-5	1,415	-0.35%
2020/11/18	5	25.70	0	0.00	25.70	5	1,423	0.35%
2020/11/05	0	0.00	1	24.80	24.80	-1	1,881	-0.05%
2020/11/03	1	24.55	0	0.00	24.45	1	1,983	0.05%
2020/10/30	1	24.45	0	0.00	24.25	1	2,039	0.05%
2020/10/15	2	24.95	0	0.00	24.45	2	2,530	0.08%
2020/10/14	0	0.00	1	25.10	25.00	-1	2,547	-0.04%
2020/10/13	2	25.40	0	0.00	25.05	2	2,593	0.08%
2020/10/08	0	0.00	3	25.05	25.05	-3	2,634	-0.11%
2020/10/05	0	0.00	0.1	25.20	25.20	-0.1	3,192	0.00%
2020/09/29	7	25.46	4	25.10	25.10	3	3,461	0.09%
2020/09/25	0	0.00	5	24.65	24.15	-5	3,503	-0.14%
2020/09/23	0	0.00	1	25.50	25.50	-1	3,503	-0.03%
2020/09/18	0	0.00	1	26.10	26.00	-1	3,929	-0.03%
2020/09/17	1	25.85	1.4	25.84	25.85	-0.4	3,938	-0.01%
2020/09/14	1	25.80	0	0.00	25.85	1	3,997	0.03%
2020/09/11	3	25.80	1	25.80	25.90	2	4,159	0.05%
2020/09/10	0	0.00	10	27.05	26.70	-10	4,189	-0.24%
2020/09/09	12	27.07	0	0.00	26.90	12	4,144	0.29%
2020/09/08	4	27.13	37.2	26.94	27.60	-33.2	4,067	-0.82%
2020/09/07	23	25.86	0	0.00	25.85	23	3,817	0.60%
2020/09/04	13	26.10	0	0.00	26.10	13	3,822	0.34%
2020/08/28	0	0.00	0.1	26.75	26.85	-0.1	3,797	0.00%
2020/08/21	0.4	26.50	0	0.00	26.50	0.4	3,743	0.01%
2020/08/19	0	0.00	0.1	26.85	26.90	-0.1	3,896	0.00%
2020/08/18	5	27.01	1	26.95	27.05	4	3,931	0.10%
2020/08/14	0	0.00	1.1	26.89	26.90	-1.1	3,847	-0.03%
2020/08/13	0	0.00	3	27.10	27.10	-3	3,795	-0.08%
2020/08/12	4	27.04	9	27.05	27.00	-5	3,751	-0.13%
2020/08/11	0	0.00	12	27.07	26.95	-12	3,652	-0.33%
2020/08/10	0	0.00	7	26.40	26.65	-7	3,546	-0.20%
2020/08/07	0	0.00	3	26.00	25.80	-3	3,473	-0.09%
2020/08/06	0	0.00	1	25.85	25.55	-1	3,440	-0.03%
2020/08/05	0	0.00	3	25.77	25.70	-3	3,415	-0.09%
2020/08/04	12	26.75	1	26.25	26.30	11	3,385	0.32%
2020/08/03	3	25.45	6	24.38	25.90	-3	3,222	-0.09%
2020/07/30	1	23.75	0	0.00	23.90	1	3,179	0.03%
2020/07/28	1	22.90	5	22.90	22.90	-4	3,166	-0.13%
2020/07/27	5	23.64	0	0.00	23.20	5	3,144	0.16%
2020/07/23	0	0.00	2	25.00	24.90	-2	3,078	-0.06%
2020/07/22	4	25.60	4	25.70	25.30	0	3,056	0.00%
2020/07/20	0	0.00	1	24.35	24.80	-1	2,963	-0.03%
2020/07/16	5	25.05	13	25.32	25.10	-8	2,891	-0.28%
2020/07/15	6	25.27	0	0.00	25.05	6	2,874	0.21%
2020/07/14	10	25.64	0	0.00	25.50	10	2,832	0.35%
2020/07/13	1	26.90	0	0.00	26.90	1	2,762	0.04%
2020/07/10	2	27.18	2.8	27.21	26.90	-0.8	2,657	-0.03%
2020/07/09	7	26.25	15	25.86	26.00	-8	2,273	-0.35%
2020/07/08	2	26.85	0	0.00	27.05	2	2,109	0.09%
2020/07/07	10	26.12	1	26.15	26.10	9	2,011	0.45%
2020/07/06	2	26.73	1	26.75	26.70	1	1,976	0.05%
2020/07/03	1	26.20	0	0.00	26.25	1	1,934	0.05%
2020/07/02	3	26.65	0	0.00	26.55	3	1,910	0.16%
2020/07/01	5	26.33	11	26.48	26.45	-6	1,891	-0.32%
2020/06/30	17	26.71	57	26.99	26.90	-40	1,882	-2.12%
2020/06/29	18	25.90	21	25.68	26.60	-3	1,657	-0.18%
2020/06/24	7	24.41	2	24.55	24.20	5	1,482	0.34%
2020/06/19	8	25.14	2	25.25	25.10	6	1,459	0.41%
2020/06/18	17	26.01	10	26.40	25.90	7	1,407	0.50%
2020/06/17	30	25.00	5	25.18	25.40	25	1,241	2.01%
2020/06/15	1	23.95	0	0.00	23.80	1	1,184	0.08%
2020/06/12	1	22.25	0	0.00	23.20	1	1,170	0.09%
2020/06/10	1	24.30	0	0.00	24.10	1	1,191	0.08%
2020/06/02	3	23.20	1	23.25	23.10	2	1,203	0.17%
2020/06/01	1	23.80	0	0.00	23.75	1	1,165	0.09%
2020/05/28	1	24.10	0	0.00	24.20	1	1,149	0.09%
2020/05/27	3	24.60	1	24.35	24.35	2	1,141	0.18%
2020/05/26	12	26.38	3	28.80	25.35	9	1,098	0.82%
2020/05/25	0	0.00	7.5	26.19	26.40	-7.5	898	-0.83%
2020/05/08	1	23.80	0.6	23.40	23.45	0.4	839	0.05%
2020/05/06	0	0.00	1	24.50	24.35	-1	839	-0.12%
2020/04/30	1	22.95	2	22.85	22.85	-1	843	-0.12%
2020/04/28	0	0.00	1	23.00	22.90	-1	1,106	-0.09%
2020/04/17	1	21.40	0	0.00	21.40	1	1,068	0.09%
2020/04/14	0	0.00	5	21.25	21.30	-5	1,059	-0.47%
2020/04/13	0	0.00	5	21.15	21.20	-5	1,060	-0.47%
2020/03/25	2	16.80	2	17.20	17.15	0	1,027	0.00%
2020/03/11	0	0.00	2	22.90	22.65	-2	882	-0.23%
2020/03/02	3	22.18	0	0.00	22.20	3	964	0.31%
2020/02/25	0	0.00	11	23.40	23.35	-11	981	-1.12%
2020/02/24	0	0.00	1	23.75	23.75	-1	986	-0.10%
2020/02/21	3	23.60	0	0.00	23.75	3	977	0.31%
2020/02/19	1	23.65	0	0.00	23.60	1	969	0.10%
2020/02/18	0.2	23.55	0	0.00	23.55	0.2	973	0.02%
2020/02/10	3	23.80	0	0.00	23.70	3	920	0.33%
2020/02/07	10	23.90	0	0.00	23.90	10	912	1.10%
2020/02/06	10	23.85	0	0.00	23.85	10	898	1.11%
2020/02/05	0	0.00	21	24.05	23.85	-21	892	-2.35%
2020/02/04	8	23.90	0	0.00	23.85	8	878	0.91%
2020/02/03	2	24.43	1	25.20	24.20	1	848	0.12%
2020/01/31	19	25.22	2	25.48	24.80	17	846	2.01%
2020/01/30	5	26.45	17.5	26.02	26.45	-12.5	761	-1.64%
2020/01/09	1	24.10	0	0.00	24.10	1	611	0.16%
2020/01/06	2	24.15	0	0.00	24.10	2	626	0.32%
2020/01/02	2	24.20	0	0.00	24.45	2	645	0.31%
2019/12/31	3	24.20	0	0.00	24.30	3	652	0.46%
2019/12/30	4	24.23	0	0.00	24.25	4	664	0.60%
2019/12/27	3	24.25	0	0.00	24.25	3	662	0.45%
2019/12/23	0	0.00	3	24.80	24.60	-3	685	-0.44%
2019/12/19	0	0.00	2	24.20	24.25	-2	624	-0.32%
2019/12/12	3	24.08	0	0.00	24.05	3	632	0.47%
2019/12/02	3	24.52	0	0.00	24.55	3	717	0.42%
2019/11/28	0	0.00	3	25.50	25.35	-3	699	-0.43%
2019/11/07	1	24.00	0	0.00	24.05	1	638	0.16%
2019/10/29	2	24.00	0	0.00	24.00	2	601	0.33%
2019/10/28	2	24.00	0	0.00	24.00	2	604	0.33%
2019/10/23	0.4	24.10	0	0.00	24.05	0.4	606	0.07%
2019/10/21	0.3	24.25	0	0.00	24.25	0.3	596	0.04%
2019/10/07	5	24.90	0	0.00	24.80	5	600	0.83%
2019/10/01	0	0.00	4	25.70	25.65	-4	611	-0.65%
2019/09/05	4	26.05	2	26.10	25.85	2	560	0.36%
2019/09/04	0	0.00	1	25.45	25.40	-1	524	-0.19%
2019/09/02	3	25.05	0	0.00	25.05	3	498	0.60%
2019/08/30	1	25.25	4	25.20	25.15	-3	506	-0.59%
2019/08/29	4	25.35	0	0.00	25.25	4	508	0.79%
2019/07/25	1	26.10	0	0.00	26.05	1	623	0.16%
2019/07/19	0	26.55	0	0.00	26.55	0	626	0.00%
2019/07/18	2	26.65	0	0.00	26.60	2	625	0.32%
2019/07/11	0	0.00	2	27.10	27.00	-2	613	-0.33%
2019/07/10	0	0.00	5	30.30	30.25	-5	590	-0.85%
2019/07/09	4	30.29	5.4	30.29	30.40	-1.4	577	-0.23%
2019/07/05	4	30.50	0	0.00	30.65	4	576	0.69%
2019/07/03	5	30.25	0	0.00	30.30	5	597	0.84%
2019/06/17	0	0.00	2	29.55	29.65	-2	649	-0.31%
2019/06/11	0	0.00	1	29.00	29.05	-1	676	-0.15%
2019/06/06	1	28.50	0	0.00	28.80	1	689	0.15%
2019/06/05	2	29.05	0	0.00	29.10	2	684	0.29%
2019/05/23	2	29.85	2	29.95	30.05	0	695	0.00%
2019/05/16	3	29.10	3	29.68	30.20	0	757	0.00%
2019/05/14	2	29.28	2	29.75	30.20	0	749	0.00%
2019/05/08	0	0.00	5.2	30.04	30.00	-5.2	669	-0.78%
2019/04/29	0	0.00	5	29.52	29.50	-5	639	-0.78%
2019/04/22	2	29.10	2	29.40	29.10	0	630	0.00%
2019/04/19	1	28.95	3	28.90	28.90	-2	625	-0.32%
2019/04/17	1	29.20	0	0.00	29.20	1	639	0.16%
2019/04/11	6	29.23	0	0.00	29.30	6	764	0.78%
2019/04/10	0	0.00	6	29.62	29.50	-6	764	-0.78%
2019/04/08	2	29.05	0	0.00	29.10	2	737	0.27%
2019/04/02	2	28.95	1	29.00	28.90	1	740	0.13%
2019/03/28	0	0.00	2	29.00	28.90	-2	736	-0.27%
2019/03/22	1	28.05	0	0.00	28.15	1	759	0.13%
2019/03/15	3	28.75	0	0.00	29.00	3	763	0.39%
2019/03/14	0	0.00	4	29.10	29.10	-4	761	-0.53%
2019/03/11	2	28.90	0	0.00	29.00	2	752	0.27%
2019/03/08	0	0.00	2	29.25	29.20	-2	759	-0.26%
2019/02/27	0	0.00	2	28.70	28.65	-2	763	-0.26%
2019/02/26	0	0.00	5	28.75	28.75	-5	764	-0.65%
2019/02/22	0	0.00	1	28.75	28.80	-1	761	-0.13%
2019/02/21	4	29.33	8	29.15	29.10	-4	754	-0.53%
2019/02/20	2	29.25	0	0.00	29.30	2	752	0.27%
2019/02/18	0	0.00	4	29.65	29.70	-4	729	-0.55%
2019/02/15	10	29.55	3	29.60	29.15	7	702	1.00%
2019/02/14	2	28.95	0	0.00	28.90	2	662	0.30%
2019/01/25	1.2	27.76	0	0.00	27.75	1.2	648	0.18%
2019/01/24	2	27.70	0	0.00	27.80	2	651	0.31%
2019/01/23	0	0.00	2	28.05	28.00	-2	652	-0.31%
2019/01/18	2	27.73	0	0.00	27.85	2	658	0.30%
2019/01/17	2	27.68	0	0.00	27.65	2	671	0.30%
2019/01/16	1	27.85	0	0.00	27.65	1	687	0.15%
2019/01/15	0	0.00	1	27.90	27.75	-1	695	-0.14%
2019/01/11	0	0.00	2	28.75	28.65	-2	699	-0.29%
2019/01/10	2	28.40	0	0.00	28.60	2	705	0.28%
2019/01/08	2	29.25	2	29.30	29.00	0	781	0.00%
2019/01/04	6	28.58	6	28.94	28.60	0	761	0.00%
2019/01/03	0	28.50	4	28.43	28.60	-4	735	-0.54%
2019/01/02	1	27.20	0	0.00	28.65	1	778	0.13%
2018/12/20	1	27.80	1	28.35	28.20	0	933	0.00%
2018/12/18	2	28.48	5	28.35	28.35	-3	919	-0.33%
2018/12/14	0	0.00	15	28.00	28.00	-15	875	-1.71%
2018/11/30	0	0.00	0.4	27.05	27.10	-0.4	938	-0.05%
2018/11/29	0	0.00	0.8	26.60	26.75	-0.8	933	-0.08%
2018/11/22	0	0.00	3	26.25	26.00	-3	936	-0.32%
2018/11/20	2	26.00	0	0.00	26.20	2	961	0.21%
2018/11/19	0	0.00	1	26.35	26.35	-1	965	-0.10%
2018/11/13	0	0.00	2	26.15	26.25	-2	983	-0.20%
2018/11/07	0	25.00	0	0.00	25.00	0	992	0.00%
2018/11/02	0	0.00	2	25.25	25.20	-2	1,112	-0.18%
2018/10/25	0	0.00	0.1	25.00	24.95	-0.1	1,360	-0.01%
2018/10/24	1	26.10	1	26.10	26.00	0	1,366	0.00%
2018/10/19	0	0.00	4	26.95	27.00	-4	1,446	-0.28%
2018/10/18	2	27.30	0	0.00	27.30	2	1,454	0.14%
2018/10/17	4	27.60	2	27.80	27.45	2	1,454	0.14%
2018/10/16	0	0.00	0.7	27.25	27.30	-0.7	1,395	-0.05%
2018/10/11	5	26.06	1	25.95	25.65	4	1,428	0.28%
2018/10/09	0	0.00	6	29.18	28.20	-6	1,419	-0.42%
2018/10/08	1	28.00	1	27.65	28.40	0	1,363	0.00%
2018/10/04	0	0.00	0.1	28.60	28.50	-0.1	1,463	-0.01%
2018/10/03	2	28.00	8	28.34	29.20	-6	1,480	-0.41%
2018/10/02	1	27.85	1	27.65	27.60	0	1,423	0.00%
2018/09/27	16	27.65	0	0.00	27.75	16	1,470	1.09%
2018/09/19	1	27.60	0	0.00	27.60	1	1,501	0.07%
2018/09/18	1	27.70	0	0.00	27.60	1	1,501	0.07%
2018/09/11	0	0.00	1	27.80	27.80	-1	1,515	-0.07%
2018/09/05	0	0.00	2	28.20	28.05	-2	1,545	-0.13%
2018/08/28	0	0.00	10	28.30	28.30	-10	1,677	-0.60%
2018/08/24	1	28.00	0	0.00	27.95	1	1,839	0.05%
2018/08/23	1	28.25	0	0.00	28.05	1	1,869	0.05%
2018/08/17	10	29.10	0	0.00	29.00	10	1,929	0.52%
2018/08/13	2	30.30	0	0.00	29.85	2	2,015	0.10%
2018/08/10	2	31.50	11	31.35	31.25	-9	2,022	-0.44%
2018/08/09	8	31.58	13	31.68	31.70	-5	2,068	-0.24%
2018/08/08	5	34.63	3	34.67	34.35	2	2,311	0.09%
2018/08/07	11	35.02	0	0.00	34.70	11	2,341	0.47%
2018/08/06	1	34.45	2	35.15	35.45	-1	2,304	-0.04%
2018/08/03	0	0.00	5	33.95	34.00	-5	2,239	-0.22%
2018/07/31	13	33.60	0	0.00	33.60	13	2,278	0.57%
2018/07/30	6	34.31	1	34.70	33.85	5	2,309	0.22%
2018/07/26	0	0.00	1	33.60	33.60	-1	2,728	-0.04%
2018/07/25	0	0.00	1	33.55	33.20	-1	2,989	-0.03%
2018/07/23	2	32.85	0	0.00	32.80	2	2,997	0.07%
2018/07/20	2	33.65	0	0.00	32.85	2	3,027	0.07%
2018/07/17	2	33.70	0	0.00	33.25	2	3,073	0.07%
2018/07/13	0	0.00	10	33.60	33.45	-10	3,045	-0.33%
2018/07/12	1	33.50	2	33.90	33.90	-1	3,025	-0.03%
2018/07/11	4	32.30	4	32.55	33.55	0	2,937	0.00%
2018/07/09	10	32.55	3	32.75	32.50	7	2,948	0.24%
2018/06/28	0	0.00	1	32.05	32.05	-1	3,272	-0.03%
2018/06/20	1	32.25	0	0.00	32.25	1	3,430	0.03%
2018/06/13	1	34.05	1	34.60	33.75	0	3,533	0.00%
2018/06/11	0	0.00	3	33.90	33.80	-3	3,678	-0.08%
2018/06/07	15	33.58	5	33.25	33.25	10	3,665	0.27%
2018/06/06	1	33.50	0	0.00	33.65	1	3,669	0.03%
2018/06/05	2	33.85	0	0.00	33.65	2	3,704	0.05%
2018/06/04	5	34.90	14	34.45	34.35	-9	3,699	-0.24%
2018/06/01	0	0.00	3	33.37	33.90	-3	3,653	-0.08%
2018/05/31	5	32.60	2	32.00	32.95	3	3,601	0.08%
2018/05/30	1	31.85	4	31.90	31.80	-3	3,574	-0.08%
2018/05/29	0	0.00	1	32.60	32.35	-1	3,554	-0.03%
2018/05/25	5	32.99	1	33.25	32.65	4	3,525	0.11%
2018/05/24	0	0.00	1	33.80	33.40	-1	3,497	-0.03%
2018/05/23	2	33.73	6	33.88	33.60	-4	3,467	-0.12%
2018/05/22	1	33.05	0.2	32.75	32.85	0.8	3,420	0.02%
2018/05/21	1	33.75	1	33.65	33.65	0	3,393	0.00%
2018/05/18	4	33.68	0	0.00	33.65	4	3,374	0.12%
2018/05/17	6	33.65	0	0.00	33.60	6	3,329	0.18%
2018/05/16	15	34.86	13.8	35.05	34.70	1.2	3,257	0.04%
2018/05/14	0	0.00	1.4	30.95	31.70	-1.4	2,885	-0.05%
2018/05/08	0	0.00	1	31.65	31.50	-1	2,755	-0.04%
2018/05/04	1	30.90	2	31.90	31.80	-1	2,672	-0.04%
2018/05/03	6	33.84	3	33.48	31.95	3	2,570	0.12%
2018/05/02	5	31.71	2.5	32.99	33.05	2.5	2,180	0.12%
2018/04/26	1	30.40	0	0.00	29.35	1	1,864	0.05%
2018/04/25	4	30.28	4	30.23	30.30	0	1,828	0.00%
2018/04/24	5	29.50	0	0.00	29.10	5	1,763	0.28%
2018/04/20	3	29.50	5	29.15	29.15	-2	1,759	-0.11%
2018/04/18	5	29.20	1	29.05	29.40	4	1,738	0.23%
2018/04/17	1	29.60	0	0.00	29.20	1	1,731	0.06%
2018/04/16	1	30.35	0	0.00	30.10	1	1,714	0.06%
2018/04/11	1	31.10	1	31.65	31.65	0	1,573	0.00%
2018/04/09	3	33.15	8	32.62	32.55	-5	1,485	-0.34%
2018/04/03	0	0.00	1	29.45	31.40	-1	1,300	-0.08%
2018/03/31	1	30.25	2	30.25	30.05	-1	1,185	-0.08%
2018/03/29	1	30.55	16	30.98	30.55	-15	1,148	-1.31%
2018/03/28	4	29.40	0	0.00	29.25	4	1,046	0.38%
2018/03/27	0	0.00	1	29.50	29.65	-1	1,034	-0.10%
2018/03/26	5	30.00	1	30.10	30.00	4	1,016	0.39%
2018/03/23	1	28.75	1	28.95	28.70	0	971	0.00%
2018/03/22	3	30.00	0	0.00	29.50	3	944	0.32%
2018/03/21	2	31.05	0	0.00	30.60	2	906	0.22%
2018/03/20	6	31.50	1	31.40	31.20	5	870	0.57%
2018/03/19	0	0.00	1	30.90	30.70	-1	808	-0.12%
2018/03/16	18	31.11	13	31.65	30.70	5	782	0.64%
2018/03/15	1	30.70	1	30.70	30.70	0	646	0.00%
2018/03/12	1	28.20	0	0.00	28.15	1	516	0.19%
2018/03/09	1	29.20	1	29.85	29.20	0	496	0.00%
2018/03/07	5	29.28	2	29.30	29.30	3	415	0.72%
2018/03/01	1	27.40	0	0.00	27.35	1	308	0.32%
2018/02/27	1	27.30	0	0.00	27.35	1	300	0.33%