明基醫 (4116)-兆豐-新營券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
28張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	51.30	51.20	-1	42	-2.37%
2024/10/17	0	0.00	1	52.10	52.10	-1	46	-2.17%
2024/10/04	0	0.00	1	54.30	53.20	-1	52	-1.91%
2024/09/27	1	52.20	0	0.00	52.00	1	53	1.88%
2024/07/19	1	53.60	0	0.00	53.60	1	86	1.16%
2024/07/08	0	0.00	1	56.10	56.10	-1	86	-1.15%
2024/05/31	1	55.20	0	0.00	55.20	1	69	1.43%
2024/01/26	0	0.00	2	61.50	61.10	-2	300	-0.66%
2023/12/01	0	0.00	1	64.51	64.80	-1	149	-0.68%
2023/11/30	0	0.00	0.1	64.50	63.80	-0.1	144	-0.05%
2023/11/28	0	0.00	1	63.90	64.00	-1	140	-0.71%
2023/11/27	4	64.85	3	64.60	63.80	1	134	0.74%
2023/11/13	2	61.55	1	60.50	61.50	1	83	1.19%
2023/11/06	0	0.00	1	60.50	60.40	-1	83	-1.20%
2023/11/01	1	58.30	0	0.00	58.30	1	105	0.95%
2023/10/30	1	58.60	0	0.00	58.10	1	113	0.88%
2023/08/04	0	0.00	1	63.50	64.20	-1	374	-0.27%
2023/07/26	3.2	64.00	0	0.00	63.60	3.2	386	0.83%
2023/04/25	2	65.80	2	64.20	63.20	0	356	0.00%
2023/02/09	0	0.00	5	66.10	65.60	-5	1,419	-0.35%
2023/02/07	5	67.50	0	0.00	67.50	5	1,438	0.35%
2023/01/31	0	0.00	1	64.20	64.10	-1	1,452	-0.07%
2023/01/17	1	62.80	0	0.00	62.60	1	1,459	0.07%
2023/01/03	0	0.00	1	63.60	64.80	-1	1,511	-0.07%
2022/12/21	1	66.60	0	0.00	66.50	1	1,519	0.07%
2022/12/20	2	70.15	2	68.60	66.20	0	1,523	0.00%
2022/12/19	1	69.20	0	0.00	69.00	1	1,449	0.07%
2022/12/16	2	68.50	3	66.83	66.10	-1	1,410	-0.07%
2022/12/15	1	66.10	20	66.00	66.40	-19	1,387	-1.37%
2022/12/14	0	0.00	1	68.80	68.30	-1	1,369	-0.07%
2022/12/13	4	67.40	3	69.50	71.30	1	1,249	0.08%
2022/12/12	1	65.80	1	64.90	64.90	0	1,145	0.00%
2022/11/25	2	64.35	3	63.80	63.10	-1	1,447	-0.07%
2022/11/24	1	67.80	0	0.00	65.00	1	1,553	0.06%
2022/11/23	2	64.85	3	65.20	65.90	-1	1,541	-0.06%
2022/11/22	9	66.31	8	64.28	64.10	1	1,538	0.06%
2022/11/21	4	63.98	4	64.33	63.80	0	1,489	0.00%
2022/11/18	2	64.80	3	65.60	65.10	-1	1,506	-0.07%
2022/11/17	10	57.92	0	0.00	61.20	10	1,484	0.67%
2022/11/09	0	0.00	1	55.30	55.40	-1	2,250	-0.04%
2022/11/03	4	56.10	4	55.20	55.20	0	2,327	0.00%
2022/10/19	0	0.00	1	54.60	53.60	-1	3,336	-0.03%
2022/10/13	1	52.00	0	0.00	52.20	1	4,294	0.02%
2022/10/11	1	58.10	0	0.00	56.70	1	4,412	0.02%
2022/10/05	1	64.30	0	0.00	62.70	1	4,735	0.02%
2022/10/03	0	0.00	1	59.90	59.60	-1	5,293	-0.02%
2022/09/27	1	60.50	0	0.00	62.50	1	5,647	0.02%
2022/09/26	1	62.30	1	64.50	60.50	0	5,752	0.00%
2022/09/23	1	66.00	1	68.40	66.00	0	5,916	0.00%
2022/09/22	1	68.90	1	68.60	68.80	0	6,070	0.00%
2022/09/20	3	68.40	3	67.67	68.40	0	6,589	0.00%
2022/09/19	8	67.01	3	67.23	66.80	5	6,748	0.07%
2022/09/16	2	68.60	2	68.80	68.60	0	6,969	0.00%
2022/09/15	6	68.80	11	70.35	68.80	-5	7,141	-0.07%
2022/09/13	3	71.00	3	70.80	71.00	0	7,602	0.00%
2022/09/12	5	70.80	5	69.36	71.20	0	8,123	0.00%
2022/09/08	10	69.00	0	0.00	70.00	10	8,550	0.12%
2022/09/06	2	70.50	2	71.85	70.50	0	9,437	0.00%
2022/09/05	2	78.10	2	77.50	75.80	0	9,617	0.00%
2022/09/02	1	74.90	1	76.40	73.70	0	9,859	0.00%
2022/08/31	3	77.90	3	76.50	76.50	0	11,080	0.00%
2022/08/25	1	76.30	1	76.80	76.10	0	11,764	0.00%
2022/08/24	1	79.30	2	78.55	77.50	-1	11,777	-0.01%
2022/08/23	0	0.00	2	78.90	77.10	-2	11,799	-0.02%
2022/08/22	6	78.17	4	77.88	78.80	2	11,801	0.02%
2022/08/19	5	77.10	5	75.36	75.40	0	12,190	0.00%
2022/08/18	1	77.20	2	77.95	76.70	-1	12,263	-0.01%
2022/08/17	0	0.00	2	75.55	75.40	-2	12,066	-0.02%
2022/08/16	3	74.97	1	74.50	73.60	2	11,973	0.02%
2022/08/15	1	71.00	2	70.80	71.10	-1	11,823	-0.01%
2022/08/11	1	71.60	3	71.50	71.50	-2	11,835	-0.02%
2022/08/10	0	0.00	4	72.00	72.00	-4	11,838	-0.03%
2022/08/08	9	72.26	6	71.80	72.90	3	11,814	0.03%
2022/08/05	3	71.30	6	71.85	72.10	-3	11,805	-0.03%
2022/08/04	2	70.00	1	70.20	69.80	1	11,807	0.01%
2022/08/03	3	72.00	0	0.00	72.00	3	11,774	0.03%
2022/08/02	16	81.07	14	78.99	77.50	2	11,700	0.02%
2022/07/29	2	77.80	2	77.20	78.00	0	12,335	0.00%
2022/07/28	4	76.80	3	76.10	76.60	1	12,502	0.01%
2022/07/26	20	78.40	58.3	77.78	76.00	-38.3	12,842	-0.30%
2022/07/25	38	79.63	4	79.55	78.80	34	12,848	0.26%
2022/07/22	7	78.04	3	77.57	76.50	4	12,593	0.03%
2022/07/20	6	77.00	6	76.18	76.00	0	12,301	0.00%
2022/07/18	0.3	68.80	0	0.00	69.10	0.3	11,997	0.00%
2022/07/15	0	0.00	7	67.73	66.90	-7	11,951	-0.06%
2022/07/14	5	69.20	5	70.06	70.30	0	11,887	0.00%
2022/07/13	1	71.60	0	0.00	70.90	1	11,788	0.01%
2022/07/12	7	71.24	2	72.15	71.00	5	11,598	0.04%
2022/07/11	2	65.75	3	67.47	70.70	-1	11,131	-0.01%
2022/07/07	2	63.20	2	63.80	65.10	0	10,935	0.00%
2022/07/06	4	66.30	7	66.66	64.30	-3	10,822	-0.03%
2022/07/05	5	70.30	0	0.00	71.40	5	10,719	0.05%
2022/07/04	4	69.13	7	69.63	69.30	-3	10,591	-0.03%
2022/07/01	14	73.51	14	72.74	70.80	0	10,467	0.00%
2022/06/30	2	75.80	8	77.83	74.50	-6	10,280	-0.06%
2022/06/29	8	80.23	4	80.28	80.90	4	10,114	0.04%
2022/06/28	8	79.25	6	79.67	78.50	2	9,848	0.02%
2022/06/27	1	86.00	9	85.40	79.40	-8	9,560	-0.08%
2022/06/24	6	87.10	2	87.50	84.30	4	9,387	0.04%
2022/06/23	9	86.43	7	86.96	87.30	2	9,153	0.02%
2022/06/22	44	91.07	38	91.26	82.90	6	8,969	0.07%
2022/06/21	0	0.00	12	82.74	85.00	-12	8,705	-0.14%
2022/06/20	46	82.95	41	77.66	77.30	5	8,459	0.06%
2022/06/17	4	78.38	8	80.40	81.00	-4	7,919	-0.05%
2022/06/16	8	77.88	7	79.16	76.20	1	7,464	0.01%
2022/06/15	5	70.60	10	74.35	75.30	-5	6,811	-0.07%
2022/06/14	13	72.68	3	73.60	68.50	10	6,504	0.15%
2022/06/13	14	79.41	11	77.07	74.80	3	6,240	0.05%
2022/06/10	4	76.50	4	77.40	77.70	0	5,834	0.00%
2022/06/09	6	77.35	4	78.28	75.20	2	5,365	0.04%
2022/06/08	7	71.60	7	71.09	74.20	0	4,563	0.00%
2022/06/07	21	66.56	21	65.06	67.50	0	4,105	0.00%
2022/05/31	8	61.21	8	60.90	60.90	0	3,602	0.00%
2022/05/30	8	58.26	9	59.73	60.00	-1	3,492	-0.03%
2022/05/27	19	63.13	17	59.20	58.60	2	3,336	0.06%
2022/05/26	4	58.63	3	58.20	61.40	1	2,794	0.04%
2022/05/23	0	0.00	1	55.50	54.40	-1	2,596	-0.04%
2022/05/20	0	0.00	2	53.10	55.90	-2	2,579	-0.08%
2022/05/16	2	45.93	0	0.00	45.45	2	2,453	0.08%
2022/05/13	0	0.00	5	45.90	45.90	-5	2,434	-0.21%
2022/05/11	1	53.40	3.3	50.20	51.40	-2.3	2,355	-0.10%
2022/05/10	0.1	53.10	0	0.00	52.20	0.1	2,320	0.00%
2022/05/09	16.2	60.43	8	61.34	58.00	8.2	2,271	0.36%
2022/05/06	7	54.69	10	57.58	58.70	-3	1,715	-0.17%
2022/05/05	6	50.94	5	50.70	53.40	1	1,251	0.08%
2022/05/04	5	50.40	5	48.94	48.55	0	1,010	0.00%
2022/05/03	2	48.58	0	0.00	50.10	2	673	0.30%
2022/04/29	1	43.40	1	46.00	45.60	0	510	0.00%
2022/04/26	0	0.00	2	38.45	35.65	-2	264	-0.76%
2022/04/25	2	37.03	0	0.00	37.85	2	243	0.82%
2022/01/07	0	0.00	1	31.15	31.15	-1	83	-1.20%
2021/08/16	1	29.25	0	0.00	29.00	1	28	3.57%
2021/07/01	0	0.00	1	32.05	32.00	-1	50	-2.00%
2020/12/28	0	0.00	3	37.00	37.00	-3	81	-3.69%
2020/08/06	0	0.00	2	32.83	32.80	-2	248	-0.81%
2020/07/14	2	36.40	0	0.00	35.65	2	242	0.83%
2020/07/13	1	37.95	0	0.00	37.75	1	239	0.42%
2020/06/29	0	0.00	1	38.90	38.35	-1	209	-0.48%
2020/06/24	1	38.70	1	38.20	37.60	0	203	0.00%
2020/06/23	1	40.70	0	0.00	39.80	1	194	0.51%
2020/05/04	1	29.30	2	30.15	30.20	-1	85	-1.18%
2020/04/30	1	30.30	2	30.35	30.30	-1	85	-1.17%
2020/04/21	2	28.65	0	0.00	28.15	2	86	2.32%
2020/01/08	0	0.00	1	36.50	36.40	-1	56	-1.78%
2020/01/06	0	0.00	1	36.95	36.95	-1	55	-1.79%
2020/01/03	0	0.00	1	37.15	37.20	-1	55	-1.80%
2020/01/02	0	0.00	3	37.20	37.30	-3	55	-5.37%
2019/12/16	1	37.15	0	0.00	37.25	1	54	1.83%
2019/12/13	5	37.40	0	0.00	37.40	5	52	9.46%
2019/07/31	2	38.45	0	0.00	38.30	2	134	1.49%
2019/04/29	0	0.00	2	39.30	38.45	-2	255	-0.78%
2019/04/19	0	0.00	5	40.25	40.50	-5	213	-2.34%
2019/04/12	5	40.06	0	0.00	39.90	5	223	2.24%
2019/04/11	1	41.20	0	0.00	40.65	1	219	0.46%
2019/04/03	2	42.10	0	0.00	41.85	2	196	1.02%
2019/04/01	0	0.00	1	41.80	41.50	-1	188	-0.53%
2019/03/29	0	0.00	4	41.85	41.50	-4	171	-2.33%
2019/03/22	1	39.15	0	0.00	39.00	1	126	0.79%
2019/03/18	5	37.45	0	0.00	37.10	5	94	5.31%
2019/01/08	0	0.00	2	28.80	30.70	-2	33	-5.97%
2019/01/07	0	0.00	1	28.10	27.95	-1	30	-3.30%
2018/12/21	1	27.50	0	0.00	27.70	1	39	2.53%
2018/11/29	0	0.00	1	28.30	27.95	-1	38	-2.61%
2018/11/26	0	0.00	4	28.00	28.00	-4	38	-10.51%
2018/11/13	0	0.00	1	27.10	27.50	-1	39	-2.55%
2018/11/09	0	0.00	1	27.80	27.70	-1	39	-2.56%
2018/11/02	2	26.70	0	0.00	26.60	2	46	4.30%
2018/10/30	0	0.00	1	26.10	25.80	-1	53	-1.87%
2018/10/29	1	25.30	0	0.00	25.60	1	54	1.83%
2018/10/26	1	26.60	0	0.00	25.25	1	58	1.72%
2018/10/25	1	27.00	0	0.00	26.20	1	61	1.62%
2018/10/24	1	27.70	0	0.00	27.65	1	64	1.55%
2018/10/23	1	27.90	0	0.00	27.70	1	65	1.53%
2018/09/18	0	0.00	1	32.60	32.75	-1	62	-1.60%
2018/09/14	0	0.00	1	32.65	33.00	-1	62	-1.60%
2018/09/12	0	0.00	1	32.40	32.40	-1	61	-1.62%
2018/09/11	1	31.80	0	0.00	32.15	1	61	1.63%
2018/09/10	1	32.10	0	0.00	32.00	1	61	1.63%
2018/09/07	0	0.00	1	33.00	32.25	-1	60	-1.64%
2018/09/04	1	32.15	0	0.00	32.25	1	61	1.63%
2018/08/31	1	32.20	0	0.00	32.50	1	63	1.57%
2018/08/10	0	0.00	1	34.65	34.25	-1	62	-1.59%
2018/08/08	1	35.90	0	0.00	35.25	1	60	1.66%
2018/07/25	0	0.00	1	33.00	33.20	-1	44	-2.25%
2018/07/17	0	0.00	1	33.00	33.00	-1	48	-2.06%
2018/07/16	0	0.00	1	33.00	32.95	-1	49	-2.03%
2018/07/13	0	0.00	1	32.65	32.65	-1	49	-2.02%
2018/07/12	1	32.30	0	0.00	32.45	1	49	2.03%
2018/07/10	1	32.50	0	0.00	33.00	1	51	1.96%
2018/07/03	1	33.60	0	0.00	33.55	1	61	1.61%
2018/06/14	0	0.00	1	34.30	34.10	-1	81	-1.23%
2018/06/12	0	0.00	1	33.90	33.90	-1	82	-1.21%
2018/06/08	0	0.00	1	33.65	33.80	-1	81	-1.23%
2018/06/04	0	0.00	1	33.70	33.70	-1	80	-1.24%
2018/06/01	0	0.00	1	33.50	33.45	-1	80	-1.24%
2018/05/31	1	32.70	0	0.00	33.20	1	79	1.25%
2018/05/25	0	0.00	1	33.95	33.70	-1	80	-1.25%
2018/05/24	0	0.00	1	33.70	33.95	-1	80	-1.25%
2018/05/18	0	0.00	1	32.80	32.95	-1	81	-1.23%
2018/05/15	1	32.30	0	0.00	32.55	1	83	1.20%
2018/05/11	1	33.05	0	0.00	32.80	1	84	1.19%
2018/05/09	0	0.00	1	32.95	33.05	-1	83	-1.20%
2018/05/07	1	32.80	0	0.00	33.30	1	83	1.20%
2018/05/04	1	33.40	0	0.00	32.70	1	82	1.21%
2018/05/03	1	34.20	0	0.00	33.55	1	81	1.22%
2018/05/02	1	33.70	0	0.00	33.55	1	81	1.23%
2018/04/19	1	33.90	0	0.00	33.80	1	84	1.19%
2018/04/18	1	33.40	0	0.00	33.60	1	83	1.19%
2018/03/23	0	0.00	1	34.80	34.60	-1	60	-1.66%
2018/03/22	0	0.00	1	36.50	35.15	-1	59	-1.68%
2018/03/21	1	36.80	1	36.20	35.30	0	55	0.00%
2018/03/19	0	0.00	1	34.70	35.00	-1	53	-1.86%
2018/03/08	0	0.00	1	34.30	34.35	-1	55	-1.81%
2018/02/26	0	0.00	1	34.10	34.00	-1	55	-1.81%
2018/02/09	1	32.30	0	0.00	32.70	1	53	1.87%
2018/02/07	1	34.80	0	0.00	34.25	1	53	1.86%
2018/02/06	1	35.60	0	0.00	33.60	1	53	1.86%
2018/02/02	0	0.00	1	37.90	37.20	-1	52	-1.90%
2018/02/01	1	36.85	0	0.00	37.25	1	53	1.88%
2018/01/31	1	36.90	0	0.00	37.15	1	54	1.84%
2018/01/30	1	37.00	0	0.00	37.00	1	54	1.82%
2018/01/29	1	37.00	0	0.00	37.35	1	58	1.72%
2018/01/26	0	0.00	2	37.30	37.40	-2	58	-3.43%
2018/01/18	0	0.00	1	37.90	37.40	-1	66	-1.51%
2018/01/16	0	0.00	2	37.70	38.00	-2	75	-2.63%
2018/01/11	1	36.60	0	0.00	36.80	1	72	1.38%
2018/01/10	0	0.00	1	37.15	36.65	-1	73	-1.35%
2018/01/09	0	0.00	3	36.95	37.00	-3	74	-4.00%
2018/01/05	1	36.40	0	0.00	36.45	1	84	1.19%
2018/01/04	1	36.40	3	36.60	36.50	-2	84	-2.37%
2018/01/03	0	0.00	1	36.60	36.60	-1	84	-1.18%
2018/01/02	2	36.50	0	0.00	36.45	2	83	2.39%