太醫 (4126)-兆豐-新營券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
160張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	90.90	91.60	-0.1	121	-0.08%
2024/05/17	0	0.00	2	92.20	92.20	-2	121	-1.65%
2024/05/14	0	0.00	1	92.30	92.50	-1	121	-0.82%
2024/04/10	0	90.90	0	0.00	91.10	0	127	0.00%
2024/03/29	0	89.80	0	0.00	89.60	0	137	0.00%
2024/02/23	0	87.60	0	0.00	87.60	0	148	0.00%
2024/02/21	0	88.20	0	0.00	87.80	0	148	0.00%
2023/12/20	0	0.00	5	85.58	85.50	-5	153	-3.25%
2023/12/18	0	0.00	2	85.80	85.50	-2	154	-1.30%
2023/12/15	0	0.00	3	86.07	86.20	-3	154	-1.94%
2023/12/14	0	0.00	1	84.40	84.50	-1	153	-0.65%
2023/11/24	1	84.20	0	0.00	84.00	1	140	0.71%
2023/11/17	5	84.70	0	0.00	84.40	5	155	3.21%
2023/11/08	5	83.30	0	0.00	83.30	5	167	2.98%
2023/09/25	0	0.00	0.2	83.81	83.60	-0.2	349	-0.07%
2023/09/22	0.2	81.70	0	0.00	81.90	0.2	346	0.06%
2023/09/18	0	0.00	0	83.80	83.20	0	354	0.00%
2023/09/13	0	0.00	0.2	83.70	83.60	-0.2	360	-0.04%
2023/08/29	0.1	81.10	0	0.00	81.10	0.1	407	0.04%
2023/08/23	0.1	82.20	0	0.00	82.50	0.1	418	0.01%
2023/08/08	0	0.00	1	82.10	82.00	-1	410	-0.24%
2023/08/07	2	83.50	0	0.00	83.40	2	407	0.49%
2023/07/21	0	0.00	2	94.40	92.30	-2	407	-0.49%
2023/07/12	0	0.00	1	85.30	86.20	-1	373	-0.27%
2023/07/11	1	89.10	0	0.00	89.10	1	386	0.26%
2023/06/19	0	0.00	5	88.30	88.00	-5	393	-1.27%
2023/06/01	5	90.20	0	0.00	90.10	5	470	1.06%
2023/05/04	0	0.00	1	90.20	89.80	-1	467	-0.21%
2023/04/10	0	85.50	0	0.00	85.50	0	358	0.00%
2023/03/14	6	83.95	6	81.00	81.00	0	449	0.00%
2023/03/09	0	0.00	1	82.30	82.40	-1	407	-0.25%
2023/03/07	1	79.90	0	0.00	80.20	1	383	0.26%
2023/03/02	0	78.30	0	0.00	78.60	0	365	0.00%
2022/12/14	1	78.30	0	0.00	78.00	1	162	0.62%
2022/12/12	0	0.00	1	75.00	75.00	-1	87	-1.15%
2022/11/25	0	0.00	2	71.15	71.00	-2	65	-3.06%
2022/07/20	0	0.00	1	65.10	65.30	-1	74	-1.34%
2022/07/19	2	64.95	0	0.00	65.00	2	95	2.09%
2022/07/06	0	0.00	1	65.70	66.00	-1	101	-0.98%
2022/07/05	1	70.00	0	0.00	70.00	1	101	0.99%
2022/04/25	2	75.90	2	74.50	72.50	0	125	0.00%
2021/12/24	0	0.00	1	76.00	75.80	-1	288	-0.35%
2021/12/14	0	0.00	3	73.70	74.00	-3	294	-1.02%
2021/12/01	3	72.30	0	0.00	72.40	3	298	1.01%
2021/11/19	0	0.00	1	73.10	73.10	-1	309	-0.32%
2021/11/12	0	0.00	4	71.70	71.90	-4	283	-1.41%
2021/11/10	4	71.30	0	0.00	71.40	4	284	1.41%
2021/11/05	2	70.10	0	0.00	70.50	2	282	0.71%
2021/10/14	2	65.50	0	0.00	65.70	2	275	0.73%
2021/10/13	0	0.00	2	65.85	66.00	-2	275	-0.73%
2021/10/05	2	72.00	0	0.00	72.00	2	262	0.76%
2021/09/07	0	0.00	1	73.00	73.20	-1	256	-0.39%
2021/09/01	0	0.00	1	72.80	73.00	-1	273	-0.37%
2021/08/12	0	0.00	1	70.60	70.70	-1	650	-0.15%
2021/07/08	1	70.80	0	0.00	70.80	1	780	0.13%
2021/06/16	1	72.50	0	0.00	71.80	1	779	0.13%
2021/06/09	0	0.00	10	72.02	71.60	-10	766	-1.30%
2021/06/03	10	72.90	0	0.00	72.70	10	745	1.34%
2021/06/02	0	0.00	2	73.40	73.20	-2	731	-0.27%
2021/06/01	0	0.00	2	74.25	73.50	-2	716	-0.28%
2021/05/31	3	76.07	2	77.50	76.10	1	678	0.15%
2021/05/28	5	83.48	3	82.17	80.60	2	630	0.32%
2021/05/19	1	70.00	0	0.00	70.20	1	453	0.22%
2021/05/12	0	0.00	5	70.80	70.90	-5	443	-1.13%
2021/05/04	1	73.50	0	0.00	72.00	1	400	0.25%
2021/05/03	5	75.82	0	0.00	75.00	5	389	1.28%
2021/04/29	1	73.80	1	73.90	73.60	0	369	0.00%
2021/04/27	1	74.20	0	0.00	73.90	1	366	0.27%
2021/04/19	0	0.00	1	73.80	73.70	-1	362	-0.28%
2021/04/16	0	0.00	5	73.56	73.80	-5	360	-1.39%
2021/04/08	1	74.40	0	0.00	74.30	1	346	0.29%
2021/04/01	0	0.00	5	73.10	73.30	-5	339	-1.47%
2021/03/26	5	72.82	0	0.00	72.70	5	324	1.54%
2021/03/25	5	72.60	0	0.00	72.40	5	323	1.55%
2021/03/22	0	0.00	1.1	72.00	71.80	-1.1	312	-0.35%
2021/03/08	0	0.00	1	71.80	71.90	-1	305	-0.33%
2021/01/11	0	0.00	1	69.20	69.40	-1	217	-0.46%
2020/12/31	1	69.70	0	0.00	70.00	1	207	0.48%
2020/12/23	1	69.40	0	0.00	69.50	1	210	0.48%
2020/12/22	1	70.00	0	0.00	69.60	1	213	0.47%
2020/12/07	0	0.00	1	71.00	70.90	-1	207	-0.48%
2020/12/03	1	70.90	0	0.00	70.90	1	211	0.47%
2020/11/16	0	0.00	1.1	69.82	69.70	-1.1	249	-0.44%
2020/11/10	0	0.00	1.1	69.29	69.20	-1.1	267	-0.41%
2020/10/12	0	0.00	1	71.50	71.40	-1	455	-0.22%
2020/10/06	1	70.60	0	0.00	70.60	1	477	0.21%
2020/09/14	1	71.10	0	0.00	71.10	1	629	0.16%
2020/09/09	1	71.60	0	0.00	71.70	1	654	0.15%
2020/08/17	1	77.80	0	0.00	77.20	1	844	0.12%
2020/08/12	1	78.10	1	78.70	78.70	0	840	0.00%
2020/07/28	0	0.00	7	90.37	89.60	-7	817	-0.86%
2020/07/27	1	89.80	3	89.93	89.60	-2	814	-0.25%
2020/07/24	0	0.00	10	90.77	89.40	-10	814	-1.23%
2020/07/23	0	0.00	33	88.98	89.00	-33	808	-4.08%
2020/07/22	1	89.00	0	0.00	89.10	1	805	0.12%
2020/07/10	13	89.76	0	0.00	89.00	13	839	1.55%
2020/07/09	0	0.00	11	92.46	93.00	-11	825	-1.33%
2020/07/07	1	87.90	0	0.00	87.50	1	834	0.12%
2020/07/01	0	0.00	2	87.90	89.20	-2	837	-0.24%
2020/06/24	2	85.20	0	0.00	85.20	2	848	0.24%
2020/06/23	49	85.41	0	0.00	84.70	49	853	5.74%
2020/06/09	0	0.00	1	89.80	88.60	-1	814	-0.12%
2020/06/08	0	0.00	1	87.80	87.70	-1	787	-0.13%
2020/06/05	1	87.30	0	0.00	87.00	1	767	0.13%
2020/05/22	0	0.00	7	78.54	78.10	-7	787	-0.89%
2020/05/19	1	78.50	0	0.00	78.40	1	780	0.13%
2020/05/18	6	78.97	1	79.20	79.00	5	778	0.64%
2020/05/11	1	76.30	0	0.00	77.70	1	772	0.13%
2020/05/06	3	80.00	0	0.00	79.10	3	747	0.40%
2020/04/24	1	79.60	0	0.00	78.90	1	747	0.13%
2020/04/13	0	81.90	1	81.80	81.80	-1	659	-0.15%
2020/04/07	0	0.00	1	77.00	77.30	-1	597	-0.17%
2020/03/31	0	0.00	2	76.35	75.80	-2	568	-0.35%
2020/03/30	1	74.70	0	0.00	76.20	1	554	0.18%
2020/03/26	3	70.50	2	70.30	70.00	1	516	0.19%
2020/03/25	0	0.00	1	69.50	68.80	-1	509	-0.20%
2020/03/24	1	66.90	0	0.00	67.00	1	499	0.20%
2020/03/19	0	0.00	2	61.10	60.00	-2	488	-0.41%
2020/03/10	1	72.20	39	72.25	72.10	-38	445	-8.53%
2020/03/06	7	78.24	1	78.50	78.10	6	400	1.50%
2020/03/05	24	76.99	0	0.00	76.50	24	368	6.51%
2020/03/04	0	0.00	1	77.30	75.80	-1	351	-0.28%
2020/03/03	7	75.89	0	0.00	76.10	7	330	2.12%
2020/02/26	0	0.00	1	73.80	73.60	-1	289	-0.35%
2020/02/14	1	74.00	0	0.00	73.80	1	296	0.34%
2020/02/10	2	74.30	0	0.00	73.90	2	290	0.69%
2020/02/03	0	0.00	3	77.43	78.20	-3	276	-1.09%
2020/01/20	1	76.60	1	77.20	76.20	0	232	0.00%
2020/01/16	2	73.80	0	0.00	73.30	2	222	0.90%
2020/01/03	1	74.00	0	0.00	73.90	1	211	0.47%
2019/12/20	0	0.00	1	74.80	74.70	-1	238	-0.42%
2019/12/12	1	73.60	0	0.00	73.60	1	267	0.37%
2019/12/02	0	0.00	7	78.80	78.70	-7	279	-2.51%
2019/11/27	1	78.80	0	0.00	79.40	1	287	0.35%
2019/11/25	0	0.00	26	79.78	79.30	-26	284	-9.12%
2019/11/13	7	81.19	0	0.00	80.50	7	296	2.36%
2019/11/11	1	82.10	1	82.40	81.80	0	297	0.00%
2019/10/22	2	82.85	0	0.00	82.80	2	295	0.68%
2019/10/18	1	83.40	0	0.00	83.70	1	306	0.33%
2019/10/17	2	83.70	0	0.00	83.60	2	310	0.64%
2019/10/16	4	83.83	0	0.00	83.80	4	336	1.19%
2019/10/15	3	84.03	0	0.00	84.40	3	353	0.85%
2019/10/14	6	84.32	0	0.00	84.30	6	355	1.69%
2019/10/08	3	83.90	0	0.00	83.80	3	365	0.82%
2019/09/26	0	0.00	3	89.50	87.40	-3	424	-0.71%
2019/09/25	0	0.00	32	88.47	88.70	-32	422	-7.57%
2019/09/24	0	0.00	7	88.46	88.30	-7	418	-1.67%
2019/09/23	0	0.00	5	87.30	87.40	-5	416	-1.20%
2019/09/20	0	0.00	3	89.00	87.00	-3	416	-0.72%
2019/09/18	0	0.00	9	89.30	86.80	-9	404	-2.23%
2019/09/17	1	87.30	3	88.30	87.80	-2	388	-0.51%
2019/09/16	0	0.00	9	87.20	88.00	-9	382	-2.35%
2019/09/12	0	0.00	19	85.32	85.50	-19	372	-5.11%
2019/09/11	0	0.00	14	84.60	83.60	-14	365	-3.83%
2019/08/29	1	81.80	0	0.00	82.10	1	338	0.30%
2019/08/08	0	0.00	2	81.60	81.40	-2	324	-0.62%
2019/08/05	3	80.50	0	0.00	80.40	3	336	0.89%
2019/07/31	2	80.70	0	0.00	81.40	2	343	0.58%
2019/07/29	3	82.50	0	0.00	82.30	3	340	0.88%
2019/07/18	6	86.03	3	86.37	84.80	3	323	0.93%
2019/07/17	1	84.90	1	86.50	86.50	0	298	0.00%
2019/07/11	1	82.50	0	0.00	82.50	1	273	0.37%
2019/07/05	6	82.17	1	82.10	82.60	5	243	2.05%
2019/07/04	2	83.20	1	83.20	83.30	1	233	0.43%
2019/07/02	5	78.90	0	0.00	78.90	5	200	2.49%
2019/06/28	4	77.43	0	0.00	77.20	4	203	1.97%
2019/06/27	5	77.20	0	0.00	76.90	5	203	2.46%
2019/06/21	7	78.74	0	0.00	78.30	7	208	3.36%
2019/06/20	18	79.28	0	0.00	78.90	18	212	8.46%
2019/06/19	8	79.49	0	0.00	79.40	8	214	3.74%
2019/06/18	13	79.33	0	0.00	79.10	13	216	5.99%
2019/06/17	31	79.59	0	0.00	79.80	31	220	14.03%
2019/05/15	1	78.50	0	0.00	78.40	1	233	0.43%
2019/04/19	0	0.00	2	72.80	72.70	-2	219	-0.91%
2019/04/11	2	74.00	0	0.00	74.00	2	231	0.86%
2019/04/08	0	0.00	2	74.20	74.20	-2	227	-0.88%
2019/04/01	2	75.00	0	0.00	75.00	2	218	0.92%
2019/03/14	2	77.35	0	0.00	77.10	2	175	1.14%
2019/01/15	0	0.00	0.3	74.20	74.50	-0.3	85	-0.32%
2018/11/20	0	68.80	0	0.00	68.90	0	58	0.00%
2018/11/06	0	0.00	1	69.80	69.50	-1	74	-1.35%
2018/07/10	0	0.00	1	61.90	61.50	-1	69	-1.44%
2018/07/06	1	60.00	1	61.30	61.60	0	69	0.00%
2018/07/05	1	63.00	0	0.00	61.10	1	66	1.51%
2018/07/04	1	68.00	0	0.00	68.00	1	55	1.81%
2018/06/06	1	73.80	0	0.00	73.80	1	62	1.59%
2018/01/09	0	0.00	2	79.50	79.60	-2	158	-1.26%
2018/01/05	1	80.30	0	0.00	79.60	1	159	0.63%