康聯-KY (4144)-兆豐-新營券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/05	0	0.00	1	26.85	26.85	-1	201	-0.50%
2020/09/29	0	0.00	3	26.80	26.85	-3	218	-1.37%
2020/09/18	0	0.00	1	26.85	26.80	-1	295	-0.34%
2020/09/14	0	0.00	1	26.80	26.80	-1	350	-0.29%
2020/09/09	0	0.00	1	26.70	26.75	-1	516	-0.19%
2020/08/06	0	0.00	3	26.75	26.75	-3	566	-0.53%
2020/07/16	5	26.40	0	0.00	26.35	5	568	0.88%
2020/07/15	1	26.35	0	0.00	26.35	1	564	0.18%
2020/07/08	0	0.00	15	26.50	26.45	-15	547	-2.74%
2020/07/07	0	0.00	9	26.40	26.45	-9	545	-1.65%
2020/07/03	5	26.40	0	0.00	26.40	5	519	0.96%
2020/07/02	4	26.40	1	26.40	26.40	3	512	0.59%
2020/07/01	15	26.30	0	0.00	26.35	15	499	3.01%
2020/06/30	21	26.36	0	0.00	26.35	21	483	4.35%
2020/06/29	11	26.41	0	0.00	26.40	11	474	2.32%
2020/06/24	3	26.57	0	0.00	26.60	3	465	0.64%
2020/06/23	6	26.50	2	26.55	26.50	4	456	0.88%
2020/06/22	2	26.48	0	0.00	26.50	2	450	0.44%
2020/06/19	5	26.50	0	0.00	26.45	5	442	1.13%
2020/06/18	9	26.50	0	0.00	26.50	9	424	2.12%
2020/06/17	7	26.45	0	0.00	26.45	7	412	1.70%
2020/06/16	6	26.30	3	26.35	26.40	3	390	0.77%
2020/06/15	60	26.25	1	26.15	26.25	59	358	16.47%
2020/05/04	1	20.15	0	0.00	21.55	1	172	0.58%
2020/04/20	1	20.00	0	0.00	20.10	1	188	0.53%
2020/04/10	1	19.70	0	0.00	19.70	1	180	0.55%
2020/03/18	4	20.24	0	0.00	20.20	4	144	2.77%
2020/03/17	1	22.40	0	0.00	22.40	1	133	0.75%
2020/03/13	1	23.40	0	0.00	25.80	1	129	0.78%
2019/08/08	1	28.10	0	0.00	28.45	1	317	0.31%
2019/08/06	1	27.40	1	27.20	28.70	0	337	0.00%
2019/08/02	3	28.33	0	0.00	28.30	3	335	0.89%
2019/07/19	1	30.60	1	30.25	30.05	0	326	0.00%
2019/07/15	1	30.40	0	0.00	29.85	1	318	0.31%
2019/07/12	0	0.00	1	30.00	29.80	-1	312	-0.32%
2019/07/09	0	0.00	1	28.85	28.85	-1	302	-0.33%
2019/07/02	1	29.20	0	0.00	29.05	1	301	0.33%
2019/06/13	0	0.00	1	28.05	27.95	-1	314	-0.32%
2019/06/12	1	28.00	0	0.00	28.05	1	316	0.32%
2019/06/06	1	28.60	1	28.15	28.15	0	310	0.00%
2019/06/05	0	0.00	7	28.76	28.50	-7	312	-2.24%
2019/05/30	1	29.00	2	29.30	29.30	-1	313	-0.32%
2019/05/29	1	29.10	1	29.15	29.20	0	311	0.00%
2019/05/28	4	29.78	1	29.35	29.35	3	304	0.98%
2019/05/27	4	31.05	2	31.15	29.85	2	297	0.67%
2019/05/24	2	32.50	2	32.43	31.35	0	282	0.00%
2019/05/23	4	31.60	5	32.03	31.85	-1	274	-0.36%
2019/05/22	4	32.05	1	32.00	31.65	3	259	1.16%
2019/05/21	3	31.17	3	31.17	30.80	0	212	0.00%
2019/05/16	1	29.30	1	29.65	28.55	0	214	0.00%
2019/05/14	2	28.13	0	0.00	28.40	2	198	1.01%
2019/04/18	2	27.83	0	0.00	27.80	2	185	1.08%
2019/03/28	1	28.00	0	0.00	28.00	1	178	0.56%
2019/03/15	0	0.00	1	28.35	28.30	-1	162	-0.62%
2019/03/06	1	29.20	0	0.00	29.25	1	155	0.64%
2019/02/19	3	30.92	2	30.65	29.65	1	126	0.79%
2018/11/28	1	27.25	0	0.00	27.40	1	385	0.26%
2018/11/12	0	0.00	3	27.80	27.95	-3	392	-0.76%
2018/11/08	0	0.00	1	28.00	28.00	-1	395	-0.25%
2018/11/02	1	27.90	0	0.00	27.85	1	416	0.24%
2018/11/01	0	0.00	1	27.25	27.65	-1	418	-0.24%
2018/10/25	1	27.30	0	0.00	26.90	1	434	0.23%
2018/10/24	1	29.30	3	29.45	29.10	-2	424	-0.47%
2018/10/22	5	32.34	2	31.83	31.00	3	411	0.73%
2018/10/19	2	30.90	2	31.05	31.45	0	352	0.00%
2018/10/18	0	0.00	4	28.51	28.60	-4	296	-1.35%
2018/10/17	2	27.90	0	0.00	27.90	2	293	0.68%
2018/10/15	0	0.00	2	26.65	26.75	-2	292	-0.68%
2018/10/12	0	0.00	1	26.65	27.05	-1	292	-0.34%
2018/10/11	5	27.35	8	27.35	27.35	-3	285	-1.05%
2018/10/09	2	31.05	0	0.00	30.35	2	271	0.74%
2018/10/08	0	0.00	1	30.45	30.25	-1	258	-0.39%
2018/10/05	1	30.55	0	0.00	30.10	1	256	0.39%
2018/10/02	1	31.20	0	0.00	31.05	1	238	0.42%
2018/10/01	1	30.90	0	0.00	30.90	1	234	0.43%
2018/09/27	0	0.00	1	30.40	30.30	-1	235	-0.42%
2018/09/26	1	31.00	0	0.00	30.60	1	236	0.42%
2018/09/20	0	0.00	1	30.30	30.30	-1	240	-0.42%
2018/09/14	1	30.90	0	0.00	30.85	1	281	0.35%
2018/09/07	1	30.25	1	30.15	30.45	0	295	0.00%
2018/09/06	1	30.60	0	0.00	30.45	1	303	0.33%
2018/08/13	2	32.10	0	0.00	32.15	2	584	0.34%
2018/08/07	0	0.00	1	36.15	36.25	-1	725	-0.14%
2018/08/06	1	37.45	0	0.00	36.65	1	731	0.14%
2018/08/03	0	0.00	1	36.00	36.35	-1	721	-0.14%
2018/08/02	1	35.95	0	0.00	35.90	1	724	0.14%
2018/07/27	1	35.55	1	35.60	35.30	0	743	0.00%
2018/07/26	1	35.00	0	0.00	35.75	1	753	0.13%
2018/07/18	0	0.00	1	36.90	36.50	-1	837	-0.12%
2018/07/06	1	35.00	0	0.00	35.50	1	1,008	0.10%
2018/07/05	1	37.00	0	0.00	36.10	1	1,026	0.10%
2018/07/04	1	37.85	1	37.75	37.50	0	1,053	0.00%
2018/07/02	1	39.55	0	0.00	39.00	1	1,122	0.09%
2018/06/29	0	0.00	1	40.00	40.00	-1	1,161	-0.09%
2018/06/04	0	0.00	2	43.85	43.20	-2	1,725	-0.12%
2018/06/01	2	43.85	1	44.30	43.25	1	1,716	0.06%
2018/05/31	1	42.60	0	0.00	43.80	1	1,697	0.06%
2018/05/24	1	43.50	0	0.00	43.30	1	1,643	0.06%
2018/05/23	1	44.65	1	45.30	44.50	0	1,611	0.00%
2018/05/21	0	0.00	1	42.45	42.10	-1	1,527	-0.07%
2018/05/16	1	45.00	1	46.30	42.70	0	1,492	0.00%
2018/05/15	1	40.50	0	0.00	42.10	1	1,396	0.07%
2018/05/14	1	38.85	0	0.00	38.30	1	1,364	0.07%
2018/05/10	3	38.50	1	38.45	38.05	2	1,353	0.15%
2018/05/09	0	0.00	1	39.60	39.20	-1	1,344	-0.07%
2018/05/04	3	40.70	0	0.00	39.40	3	1,338	0.22%
2018/05/03	1	40.70	1	40.85	40.80	0	1,325	0.00%
2018/04/27	1	42.00	2	42.20	41.50	-1	1,302	-0.08%
2018/04/26	1	43.50	1	43.30	41.40	0	1,291	0.00%
2018/04/23	2	42.05	0	0.00	42.30	2	1,217	0.16%
2018/04/19	1	41.75	2	41.40	41.00	-1	1,187	-0.08%
2018/04/13	1	41.50	0	0.00	41.50	1	1,109	0.09%
2018/04/12	2	46.20	0	0.00	46.00	2	1,054	0.19%
2018/04/11	0	0.00	1	44.60	44.70	-1	1,030	-0.10%
2018/04/10	1	49.45	0	0.00	46.30	1	1,004	0.10%
2018/04/09	1	50.70	3	51.67	51.40	-2	973	-0.21%
2018/04/03	1	49.00	0	0.00	48.40	1	924	0.11%
2018/03/31	1	47.30	1	50.30	50.30	0	852	0.00%
2018/03/27	0	0.00	3	47.87	47.10	-3	708	-0.42%
2018/03/26	5	50.08	5	49.26	48.40	0	609	0.00%
2018/03/23	3	47.53	3	49.07	49.50	0	454	0.00%
2018/03/21	0	0.00	1	40.95	40.95	-1	158	-0.63%
2018/03/14	0	0.00	10	33.70	33.95	-10	113	-8.79%
2018/03/12	0	0.00	1	33.60	33.70	-1	112	-0.89%
2018/03/09	0	0.00	10	34.21	34.30	-10	112	-8.90%
2018/03/08	1	34.70	9	34.35	34.25	-8	113	-7.06%
2018/03/05	0	0.00	1	34.25	34.25	-1	115	-0.87%
2018/02/27	0	0.00	10	34.45	34.65	-10	113	-8.79%
2018/02/23	0	0.00	2	34.50	34.70	-2	111	-1.79%
2018/02/22	30	34.40	0	0.00	34.45	30	111	26.90%
2018/02/07	5	34.10	0	0.00	34.00	5	119	4.20%
2018/02/01	0	0.00	2	35.45	35.55	-2	122	-1.64%
2018/01/30	2	35.10	0	0.00	35.10	2	117	1.70%
2018/01/18	0	0.00	5	35.70	35.70	-5	105	-4.73%
2018/01/16	6	35.62	1	35.60	35.45	5	107	4.63%
2018/01/04	2	34.65	0	0.00	34.90	2	102	1.95%