鈺緯 (4153)-兆豐-新營券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.35
漲跌
▼0.15
漲幅
-0.38%
成交量
35張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	39.66	0	0.00	39.15	0	44	0.01%
2024/01/17	0	0.00	1	34.65	34.45	-1	66	-1.51%
2023/10/18	1	31.80	0	0.00	31.30	1	229	0.44%
2023/09/21	0	0.00	0.2	31.35	31.65	-0.2	361	-0.06%
2023/08/15	0.2	36.50	0	0.00	36.00	0.2	441	0.05%
2023/08/14	0	0.00	1	35.40	35.95	-1	446	-0.22%
2023/07/31	1	42.95	0	0.00	42.95	1	462	0.22%
2023/07/27	0	0.00	1	47.50	45.70	-1	460	-0.22%
2023/07/26	1	48.45	0	0.00	46.15	1	462	0.22%
2023/07/25	1	42.60	0	0.00	46.20	1	419	0.24%
2023/07/20	1	47.95	2	46.05	44.25	-1	400	-0.25%
2023/07/11	1	40.55	0	0.00	39.85	1	416	0.24%
2023/07/05	0	0.00	1	41.35	41.55	-1	551	-0.18%
2023/06/30	0	0.00	1	42.05	42.00	-1	684	-0.15%
2023/06/26	0.2	39.65	0	0.00	38.75	0.2	729	0.03%
2023/06/20	0.3	39.80	0	0.00	40.00	0.3	731	0.03%
2023/06/14	0.1	40.70	0	0.00	40.40	0.1	731	0.01%
2023/06/12	0.2	41.00	0	0.00	40.55	0.2	740	0.03%
2023/06/08	0.2	42.00	0	0.00	41.25	0.2	749	0.03%
2023/06/07	1	42.70	0	0.00	42.70	1	755	0.13%
2023/05/24	0.1	44.00	0	0.00	43.30	0.1	951	0.01%
2023/04/28	1	45.90	0	0.00	46.90	1	971	0.10%
2023/04/17	1	55.00	1	55.00	55.00	0	955	0.00%
2023/04/14	4	56.40	5	55.22	54.20	-1	955	-0.10%
2023/04/13	1	55.00	2	56.45	56.30	-1	963	-0.10%
2023/04/12	2	57.00	0	0.00	55.40	2	970	0.21%
2023/04/10	2	60.40	1	55.80	55.80	1	1,000	0.10%
2023/04/07	0	0.00	1.7	56.06	56.30	-1.7	973	-0.17%
2023/04/06	0	0.00	4	50.04	51.20	-4	939	-0.43%
2023/03/30	2	46.23	0	0.00	46.10	2	887	0.23%
2023/03/29	1	44.10	0	0.00	44.70	1	874	0.11%
2023/03/27	0	0.00	1	44.15	44.25	-1	855	-0.12%
2023/03/23	0	0.00	1	41.65	41.65	-1	849	-0.12%
2023/03/22	0	0.00	1	41.20	42.00	-1	861	-0.12%
2023/03/13	1	39.70	0	0.00	41.30	1	962	0.10%
2023/03/10	0	0.00	1	40.30	40.30	-1	951	-0.11%
2023/03/08	0	0.00	1	42.80	42.85	-1	922	-0.11%
2023/03/07	1	42.90	1	42.85	42.85	0	903	0.00%
2023/03/06	2	43.40	2	43.90	43.45	0	889	0.00%
2023/03/03	0	0.00	3	41.73	43.50	-3	837	-0.36%
2023/03/02	0	0.00	1	39.05	39.55	-1	808	-0.12%
2023/03/01	1	39.10	0	0.00	38.85	1	802	0.12%
2023/02/24	5	38.86	3	39.52	38.35	2	796	0.25%
2023/02/23	3	44.38	2	45.00	40.35	1	764	0.13%
2023/02/22	1	41.70	1	42.10	42.10	0	730	0.00%
2023/02/17	0	0.00	2	41.00	40.65	-2	694	-0.29%
2023/02/10	1	39.35	2	38.63	38.60	-1	667	-0.15%
2023/02/08	1	41.25	1	41.15	41.15	0	655	0.00%
2023/02/02	1	39.75	1	40.70	40.70	0	624	0.00%
2023/02/01	0.3	39.20	0	0.00	39.70	0.3	617	0.04%
2023/01/13	2.5	34.40	1	33.60	33.60	1.5	520	0.28%
2023/01/12	0.3	35.55	0	0.00	35.00	0.3	512	0.06%
2023/01/10	1	37.55	0	0.00	36.90	1	499	0.20%
2023/01/09	2	37.98	3	37.67	37.85	-1	495	-0.20%
2023/01/06	2	38.90	1	39.00	38.00	1	490	0.20%
2023/01/05	3	39.33	2	40.05	39.50	1	485	0.21%
2023/01/03	1	39.65	0	0.00	37.10	1	459	0.22%
2022/12/30	1	42.20	0	0.00	40.55	1	435	0.23%
2022/12/29	1	41.00	1	41.50	41.50	0	408	0.00%
2022/12/28	1	39.35	2	40.98	39.70	-1	370	-0.27%
2022/12/27	0	0.00	2	38.50	40.05	-2	323	-0.62%
2022/12/26	1	36.85	2	37.05	36.95	-1	287	-0.35%
2022/12/22	1	34.00	0	0.00	34.35	1	240	0.42%
2022/12/19	1	33.15	0	0.00	33.35	1	237	0.42%
2022/12/13	0	0.00	1	35.05	35.75	-1	245	-0.41%
2022/12/08	2	32.28	6	31.84	31.45	-4	208	-1.91%
2022/12/07	6	30.52	2	30.30	31.60	4	203	1.96%
2022/12/06	2	33.18	0	0.00	31.25	2	187	1.07%
2022/09/22	0	0.00	1	30.00	31.05	-1	146	-0.68%
2022/09/21	1	31.40	0	0.00	30.05	1	137	0.73%
2022/08/18	1	26.80	0	0.00	26.75	1	135	0.74%
2022/08/08	0	0.00	1	26.70	26.55	-1	156	-0.64%
2022/07/26	1	28.50	0	0.00	28.30	1	410	0.24%
2022/06/21	1	29.00	0	0.00	28.85	1	395	0.25%
2022/05/11	0	0.00	1	29.05	28.65	-1	303	-0.33%
2022/05/10	23	30.96	22	30.51	29.55	1	287	0.35%
2022/01/06	0	0.00	1	28.75	27.80	-1	218	-0.46%
2022/01/05	1	27.85	0	0.00	27.85	1	215	0.46%
2021/10/29	0	0.00	1	26.60	25.80	-1	269	-0.37%
2021/10/28	0	0.00	1	26.65	26.40	-1	268	-0.37%
2021/10/27	0	0.00	2	26.45	26.50	-2	267	-0.75%
2021/10/01	2	28.85	2	29.15	28.50	0	230	0.00%
2021/09/28	5	29.61	1	28.30	28.25	4	186	2.14%
2021/01/25	0	0.00	0.1	23.85	24.30	-0.1	44	-0.28%
2020/12/14	0	0.00	4	24.40	24.40	-4	88	-4.52%
2020/10/30	2	29.15	0	0.00	29.35	2	120	1.66%
2020/10/27	2	30.40	0	0.00	30.40	2	149	1.34%
2020/10/26	2	30.60	0	0.00	30.65	2	151	1.32%
2020/07/23	3	26.55	3	26.48	26.50	0	226	0.00%
2020/06/18	0	0.00	10	33.17	32.05	-10	101	-9.86%
2020/06/16	0	0.00	1	30.60	30.60	-1	93	-1.06%
2020/06/15	10	30.00	0	0.00	30.10	10	96	10.36%
2020/06/09	0	0.00	1	29.40	29.50	-1	102	-0.98%
2020/06/08	1	30.10	0	0.00	29.95	1	101	0.99%
2020/04/20	0	0.00	1	28.65	28.80	-1	83	-1.20%
2020/01/02	1	29.70	0	0.00	29.50	1	63	1.58%
2019/07/30	0	0.00	1	33.60	33.55	-1	166	-0.60%
2019/07/05	1	35.45	1	35.40	35.50	0	187	0.00%
2019/06/27	1	37.45	0	0.00	36.85	1	179	0.56%
2019/06/26	1	35.40	1	37.55	36.85	0	183	0.00%
2019/06/21	0	0.00	1	36.20	36.10	-1	153	-0.65%
2019/06/19	1	35.40	0	0.00	35.90	1	146	0.68%
2019/03/18	0	0.00	1.4	36.71	37.05	-1.4	122	-1.12%
2018/12/14	0	0.00	1	31.20	31.10	-1	73	-1.37%
2018/11/30	0	0.00	1	30.40	30.40	-1	70	-1.42%
2018/09/04	0	0.00	1	35.00	34.85	-1	125	-0.79%
2018/08/31	1	36.05	0	0.00	35.70	1	128	0.78%
2018/05/10	1	36.35	1	36.50	36.55	0	761	0.00%
2018/05/08	0	0.00	1	38.10	37.50	-1	764	-0.13%
2018/05/07	0	0.00	1	37.25	37.00	-1	757	-0.13%
2018/05/03	1	33.80	0	0.00	33.40	1	748	0.13%
2018/04/27	1	34.70	0	0.00	34.40	1	782	0.13%
2018/04/16	0	0.00	1	39.35	39.35	-1	896	-0.11%
2018/04/11	0	0.00	2	40.00	39.65	-2	897	-0.22%
2018/04/10	0	0.00	1	40.20	39.60	-1	894	-0.11%
2018/04/02	2	39.70	1	40.10	39.85	1	877	0.11%
2018/03/31	1	42.00	0	0.00	41.00	1	866	0.12%
2018/03/29	1	43.30	2	43.30	42.00	-1	858	-0.12%
2018/03/28	2	42.75	1	42.60	42.00	1	854	0.12%
2018/03/26	1	43.10	10	42.50	42.15	-9	855	-1.05%
2018/03/22	10	42.10	0	0.00	40.10	10	836	1.20%
2018/03/21	1	44.50	2	44.60	43.70	-1	810	-0.12%
2018/03/20	1	45.70	0	0.00	44.15	1	786	0.13%
2018/03/19	10	46.15	10	46.76	45.00	0	748	0.00%
2018/03/16	1	43.80	5	45.06	45.00	-4	665	-0.60%
2018/03/15	5	43.70	0	0.00	42.90	5	595	0.84%
2018/03/14	7	44.17	7	44.83	42.80	0	551	0.00%
2018/03/13	6	41.00	12	40.21	41.55	-6	427	-1.40%
2018/03/09	5	38.50	0	0.00	37.35	5	381	1.31%
2018/03/08	0	0.00	1	36.90	37.50	-1	375	-0.27%
2018/02/09	1	31.20	1	33.45	33.45	0	373	0.00%
2018/02/02	1	36.30	0	0.00	36.60	1	369	0.27%
2018/01/24	0	0.00	1	36.90	38.70	-1	325	-0.31%
2018/01/23	1	36.75	0	0.00	37.40	1	323	0.31%
2018/01/22	2	36.55	0	0.00	36.45	2	322	0.62%
2018/01/19	0	0.00	1	39.65	37.50	-1	313	-0.32%
2018/01/18	1	38.80	1	40.50	38.55	0	298	0.00%
2018/01/17	3	40.72	2	39.83	39.50	1	280	0.36%