鐿鈦 (4163)-兆豐-新營券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	124.99	124.00	-1	56	-1.82%
2024/06/05	0	0.00	6	122.92	122.50	-6	61	-9.72%
2024/06/04	0	0.00	2	122.25	122.00	-2	65	-3.06%
2024/05/29	1	122.50	0	0.00	122.00	1	70	1.42%
2024/05/23	0	119.50	0	0.00	119.00	0	70	0.00%
2024/05/21	0	118.50	0	0.00	118.50	0	72	0.00%
2024/05/20	0	119.00	0	0.00	118.50	0	73	0.01%
2024/05/10	0	0.00	1	117.50	118.50	-1	83	-1.20%
2024/04/12	0	0.00	4	122.50	122.00	-4	89	-4.48%
2024/04/02	0	124.50	0	0.00	123.00	0	88	0.00%
2024/04/01	1	123.00	0	0.00	123.00	1	90	1.10%
2024/03/29	0	124.50	0	0.00	123.50	0	91	0.00%
2024/03/27	0	123.50	0	0.00	123.00	0	95	0.01%
2024/03/25	3	123.00	0	0.00	123.00	3	100	2.97%
2024/03/22	0	0.00	1	123.50	124.00	-1	101	-0.98%
2024/03/21	1	122.50	0	0.00	122.00	1	102	0.97%
2024/03/08	2	121.00	0	0.00	121.00	2	107	1.86%
2024/03/06	1	123.00	0	0.00	124.00	1	106	0.94%
2024/03/04	1	124.00	0	0.00	123.00	1	105	0.94%
2024/02/23	0	125.00	0	0.00	124.00	0	103	0.00%
2024/02/21	0	126.50	0	0.00	125.50	0	103	0.00%
2024/02/15	0	0.00	1	127.50	128.00	-1	97	-1.02%
2024/01/29	0	0.00	1	125.00	123.00	-1	95	-1.04%
2024/01/24	1	122.00	0	0.00	122.00	1	95	1.05%
2024/01/23	1	122.00	0	0.00	122.00	1	95	1.05%
2024/01/17	3	121.00	0	0.00	121.00	3	95	3.15%
2024/01/08	3	123.17	0	0.00	123.00	3	93	3.20%
2023/12/21	0	0.00	1	129.00	129.00	-1	99	-1.01%
2023/12/19	0	0.00	1	127.00	126.00	-1	94	-1.06%
2023/12/13	1	124.00	0	0.00	124.00	1	93	1.07%
2023/12/12	0	0.00	1	126.00	125.50	-1	93	-1.07%
2023/12/11	0	0.00	1	124.50	124.00	-1	92	-1.08%
2023/12/08	1	122.00	0	0.00	123.00	1	92	1.08%
2023/12/07	1	122.00	0	0.00	121.50	1	93	1.07%
2023/12/04	0	0.00	1	124.50	125.50	-1	86	-1.16%
2023/11/28	1	122.00	0	0.00	123.00	1	82	1.21%
2023/09/21	0	0.00	1	121.50	121.00	-1	194	-0.51%
2023/09/05	0	0.00	2	121.00	121.00	-2	241	-0.83%
2023/09/04	0	0.00	6	120.58	120.00	-6	247	-2.42%
2023/08/31	3	118.00	0	0.00	118.00	3	284	1.06%
2023/08/18	5	115.50	0	0.00	115.00	5	462	1.08%
2023/07/19	2	126.00	0	0.00	124.50	2	630	0.32%
2023/07/13	0	0.00	1	133.50	134.50	-1	633	-0.16%
2023/07/03	2	136.50	0	0.00	137.00	2	696	0.29%
2023/06/05	0	0.00	0	144.50	143.00	0	795	0.00%
2023/05/29	0	0.00	1	140.00	144.00	-1	809	-0.12%
2023/05/25	1	138.00	0	0.00	139.00	1	791	0.13%
2023/05/19	0	0.00	4	137.25	129.00	-4	807	-0.50%
2023/05/18	1	136.00	1	139.50	140.00	0	764	0.00%
2023/05/17	1	137.50	0	0.00	135.00	1	750	0.13%
2023/05/16	1	136.50	12	136.50	136.50	-11	750	-1.47%
2023/05/12	1	135.50	0	0.00	136.00	1	760	0.13%
2023/05/09	2	126.50	0	0.00	127.50	2	868	0.23%
2023/05/08	2	131.50	0	0.00	131.50	2	864	0.23%
2023/05/03	0	0.00	1	133.50	133.50	-1	879	-0.11%
2023/05/02	5	132.50	0	0.00	132.50	5	881	0.57%
2023/04/25	3	127.50	0	0.00	127.50	3	933	0.32%
2023/04/11	0	129.50	0	0.00	129.50	0	927	0.00%
2023/03/15	0	0.00	1	122.50	125.50	-1	1,120	-0.09%
2023/03/14	1	124.00	0	0.00	120.50	1	1,119	0.09%
2023/03/10	0	0.00	4	123.50	122.50	-4	1,108	-0.36%
2023/03/09	3	132.33	8	133.19	127.00	-5	1,092	-0.46%
2023/03/07	3	139.83	0	0.00	137.00	3	989	0.30%
2023/03/06	0	0.00	0.1	143.00	147.00	-0.1	947	-0.01%
2023/03/02	2.1	139.57	0	0.00	140.00	2.1	902	0.23%
2023/02/23	1	138.00	0	0.00	137.50	1	866	0.12%
2023/02/22	2	136.50	1	138.00	136.00	1	860	0.12%
2023/02/21	0	0.00	0	137.50	139.00	0	852	0.00%
2023/02/20	1	141.00	0	0.00	137.50	1	847	0.12%
2023/02/17	0	0.00	2	137.00	140.50	-2	820	-0.24%
2023/02/13	1	129.00	0	0.00	130.50	1	752	0.13%
2023/02/10	0	0.00	2	128.50	126.00	-2	733	-0.27%
2023/02/09	3	126.83	0	0.00	126.50	3	722	0.42%
2023/02/08	3	127.17	0	0.00	127.50	3	688	0.44%
2023/02/02	1	117.50	0	0.00	117.00	1	571	0.18%
2023/01/16	0	0.00	0.1	116.50	114.00	-0.1	528	-0.01%
2023/01/13	0.1	115.50	1	112.00	114.50	-0.9	506	-0.19%
2023/01/05	0	0.00	1	109.00	109.50	-1	444	-0.23%
2022/12/30	1	107.50	0	0.00	106.00	1	416	0.24%
2022/12/26	2	112.50	2	113.00	110.00	0	363	0.00%
2022/12/23	1	109.00	0	0.00	109.00	1	320	0.31%
2022/12/14	0	0.00	6	103.50	106.00	-6	162	-3.69%
2022/12/09	0	0.00	16	107.19	106.50	-16	133	-11.95%
2022/12/07	5	103.60	0	0.00	102.50	5	116	4.28%
2022/12/06	7	104.00	0	0.00	103.50	7	115	6.08%
2022/12/05	1	101.00	0	0.00	101.00	1	106	0.94%
2022/12/02	9	100.61	0	0.00	101.00	9	106	8.43%
2022/11/09	0	0.00	1	94.30	93.70	-1	135	-0.74%
2022/11/04	1	92.60	0	0.00	92.60	1	138	0.72%
2022/08/26	1	93.10	0	0.00	94.20	1	95	1.05%
2021/09/10	0	0.00	1	84.50	85.00	-1	46	-2.15%
2021/08/25	0	0.00	5	82.90	82.80	-5	53	-9.28%
2021/08/20	0	0.00	5	81.76	82.00	-5	55	-8.97%
2021/07/09	0	0.00	2	88.10	88.60	-2	92	-2.16%
2021/05/24	2	85.00	0	0.00	84.10	2	109	1.82%
2021/05/10	0	0.00	0.2	89.80	89.70	-0.2	99	-0.20%
2021/05/04	0	0.00	2	89.20	88.40	-2	98	-2.02%
2021/04/21	0	0.00	3	91.60	91.10	-3	91	-3.29%
2021/03/30	0	0.00	5	91.60	91.60	-5	82	-6.07%
2021/03/25	5	90.90	2	90.90	90.80	3	82	3.65%
2021/03/23	0	0.00	1.6	91.66	91.70	-1.6	80	-2.00%
2021/03/16	0	0.00	1	93.20	93.00	-1	78	-1.28%
2021/03/08	1	91.10	0	0.00	91.00	1	85	1.17%
2021/03/02	4	91.95	0	0.00	91.50	4	94	4.24%
2021/01/21	1	93.00	0	0.00	92.10	1	92	1.08%
2021/01/15	1	96.40	0	0.00	95.10	1	88	1.12%
2021/01/14	1	96.50	0	0.00	96.70	1	88	1.13%
2021/01/04	0	0.00	3	98.73	98.40	-3	85	-3.49%
2020/12/09	1	98.50	0	0.00	98.50	1	89	1.12%
2020/12/08	0	0.00	4	99.80	99.60	-4	89	-4.48%
2020/12/07	8	101.13	0	0.00	100.50	8	89	8.93%
2020/12/03	1	103.00	0	0.00	102.00	1	88	1.13%
2020/12/01	5	104.20	0	0.00	104.00	5	86	5.78%
2020/11/12	1	98.30	0	0.00	98.20	1	111	0.90%
2020/10/29	1	96.70	0	0.00	97.00	1	118	0.84%
2020/09/11	1	99.50	0	0.00	98.80	1	220	0.45%
2020/08/03	0	0.00	1	114.50	114.50	-1	218	-0.46%
2020/07/16	1	122.00	0	0.00	122.00	1	243	0.41%
2020/07/09	0	0.00	1	136.50	137.00	-1	235	-0.42%
2020/07/01	1	132.50	0	0.00	132.50	1	217	0.46%
2020/06/23	1	133.50	0	0.00	134.50	1	223	0.45%
2020/06/22	0	0.00	1	138.50	137.50	-1	218	-0.46%
2020/06/09	0	0.00	1	130.00	129.50	-1	233	-0.43%
2020/06/08	0	0.00	1	129.50	129.50	-1	239	-0.42%
2020/05/29	0	0.00	2	129.00	129.00	-2	240	-0.83%
2020/05/15	1	123.50	0	0.00	124.00	1	220	0.45%
2020/05/13	1	123.00	0	0.00	124.00	1	218	0.46%
2020/05/12	2	126.00	0	0.00	124.50	2	218	0.92%
2020/03/25	0	0.00	2	103.50	101.00	-2	216	-0.93%
2020/03/02	2	116.50	0	0.00	117.00	2	188	1.06%
2020/02/20	0	0.00	2	122.50	123.50	-2	213	-0.94%
2020/02/14	0	0.00	3	120.00	120.00	-3	219	-1.37%
2020/01/31	0	0.00	1	124.00	123.00	-1	230	-0.43%
2020/01/13	1	128.50	0	0.00	129.00	1	237	0.42%
2020/01/08	0	0.00	2	130.00	127.50	-2	240	-0.83%
2020/01/06	1	135.50	0	0.00	134.50	1	232	0.43%
2020/01/03	0	0.00	1	136.50	136.50	-1	238	-0.42%
2020/01/02	1	134.00	0	0.00	135.50	1	240	0.42%
2019/12/23	0	0.00	1	134.50	134.50	-1	256	-0.39%
2019/12/20	2	133.00	0	0.00	132.50	2	258	0.77%
2019/11/27	2	136.00	0	0.00	136.00	2	304	0.66%
2019/11/21	0	0.00	1	132.00	133.00	-1	317	-0.31%
2019/11/19	1	139.00	0	0.00	137.00	1	337	0.30%
2019/10/08	0	0.00	1	132.50	130.00	-1	646	-0.15%
2019/09/27	1	139.50	0	0.00	140.50	1	775	0.13%
2019/09/20	4	146.50	0	0.00	143.50	4	807	0.50%
2019/09/12	0	0.00	1	143.00	143.00	-1	797	-0.13%
2019/09/05	0	0.00	2	143.50	142.50	-2	778	-0.26%
2019/08/29	2	138.50	0	0.00	139.00	2	766	0.26%
2019/08/21	1	148.50	0	0.00	147.50	1	734	0.14%
2019/08/19	0	0.00	7	142.00	142.50	-7	684	-1.02%
2019/08/14	7	149.50	0	0.00	146.00	7	687	1.02%
2019/07/30	1	132.50	1	135.50	143.00	0	745	0.00%
2019/07/10	1	143.00	1	144.50	145.00	0	570	0.00%
2019/07/09	1	141.50	1	142.50	142.50	0	554	0.00%
2019/06/28	0	0.00	1	120.50	120.50	-1	383	-0.26%
2019/06/10	1	114.00	0	0.00	112.50	1	355	0.28%
2019/05/24	0	0.00	1	133.00	124.50	-1	328	-0.30%
2019/05/15	0	0.00	1	130.50	128.00	-1	235	-0.43%
2019/01/25	0	0.00	1	95.10	95.50	-1	62	-1.59%
2019/01/15	0	0.00	1	91.90	92.00	-1	60	-1.64%
2019/01/07	0	0.00	1	87.70	87.40	-1	46	-2.13%
2018/12/26	1	86.00	0	0.00	86.00	1	48	2.04%
2018/12/10	0	0.00	1	86.50	86.50	-1	48	-2.08%
2018/12/06	1	84.30	0	0.00	84.00	1	46	2.17%
2018/12/04	1	88.00	0	0.00	87.80	1	46	2.17%
2018/11/22	0	0.00	1	83.30	83.00	-1	45	-2.19%
2018/11/19	1	82.70	0	0.00	83.10	1	45	2.18%
2018/09/25	1	93.60	0	0.00	93.90	1	50	1.98%
2018/06/04	2	119.00	0	0.00	118.50	2	217	0.92%
2018/05/28	3	113.00	0	0.00	113.00	3	195	1.53%
2018/05/22	0	0.00	3	117.00	115.50	-3	165	-1.81%
2018/05/16	3	107.00	0	0.00	107.00	3	127	2.35%
2018/01/17	0	0.00	1	104.00	104.50	-1	155	-0.64%
2018/01/16	1	107.00	0	0.00	106.00	1	160	0.62%
2018/01/03	0	0.00	1	110.00	107.00	-1	142	-0.70%