瑞基 (4171)-兆豐-新營券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	31.45	1	31.45	31.45	0	143	0.00%
2024/05/13	0	0.00	2	31.98	31.65	-2	147	-1.36%
2024/04/24	1	30.65	0	0.00	31.25	1	157	0.63%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.00%
2024/04/09	0	0.00	2.3	32.54	32.55	-2.3	198	-1.14%
2024/03/22	1	33.70	0	0.00	33.70	1	293	0.34%
2024/03/07	0.1	36.25	0	0.00	36.25	0.1	474	0.02%
2024/03/06	0.1	37.50	0	0.00	36.65	0.1	497	0.03%
2024/02/23	0	38.50	0	0.00	37.90	0	582	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	583	0.00%
2024/01/24	0	37.95	0	0.00	38.65	0	571	0.00%
2024/01/17	0	0.00	2	37.00	36.55	-2	568	-0.35%
2023/12/27	0	0.00	2	39.70	39.60	-2	529	-0.38%
2023/12/12	1	39.95	1	39.45	38.55	0	446	0.00%
2023/12/05	3	46.25	1	45.70	41.55	2	405	0.49%
2023/12/01	3	41.53	2	41.73	41.60	1	296	0.34%
2023/11/29	3	38.83	3	39.60	40.10	0	256	0.00%
2023/11/28	1	39.00	0	0.00	37.05	1	233	0.43%
2023/11/27	2	37.05	0	0.00	37.75	2	210	0.95%
2023/11/23	1	35.60	0	0.00	34.50	1	189	0.53%
2023/11/14	0	0.00	6	32.20	32.20	-6	192	-3.11%
2023/11/08	0	0.00	1	33.70	33.70	-1	201	-0.50%
2023/11/06	4	33.00	0	0.00	33.55	4	201	1.98%
2023/10/31	3	33.38	7	33.57	33.55	-4	201	-1.99%
2023/10/27	0	0.00	0.1	31.30	32.50	-0.1	203	-0.06%
2023/10/20	0	0.00	4	30.90	31.15	-4	227	-1.76%
2023/10/16	0	0.00	0.3	32.40	32.20	-0.3	235	-0.13%
2023/09/19	0.3	35.95	0	0.00	35.85	0.3	239	0.13%
2023/09/12	0	0.00	1	36.95	37.50	-1	204	-0.49%
2023/09/11	0.2	36.85	0.4	36.80	36.75	-0.1	205	-0.06%
2023/08/30	3	36.25	0	0.00	36.25	3	200	1.50%
2023/08/10	0	0.00	3	38.35	38.35	-3	189	-1.59%
2023/08/09	0	0.00	1	38.20	38.25	-1	191	-0.52%
2023/08/02	0	0.00	1	37.95	37.95	-1	205	-0.49%
2023/07/27	1	52.40	0	0.00	52.60	1	188	0.53%
2023/07/05	0.2	53.70	0	0.00	53.30	0.2	189	0.11%
2023/06/29	0	0.00	0.1	53.30	53.10	-0.1	193	-0.07%
2023/05/30	0	0.00	1	53.30	53.30	-1	281	-0.36%
2023/05/25	0	0.00	1	53.30	53.20	-1	287	-0.35%
2023/05/24	2	54.45	1	53.60	53.70	1	289	0.34%
2023/05/17	1	52.20	0	0.00	52.10	1	312	0.32%
2023/05/16	0	0.00	0.3	51.60	51.70	-0.3	315	-0.10%
2023/05/09	0	0.00	1	56.60	56.40	-1	338	-0.30%
2023/05/04	0.2	58.90	0	0.00	58.80	0.2	379	0.05%
2023/05/03	0.3	58.50	0	0.00	58.50	0.3	391	0.06%
2023/04/28	0.1	57.80	0	0.00	58.00	0.1	425	0.02%
2023/04/20	0	0.00	1	61.40	60.20	-1	525	-0.19%
2023/04/18	0.1	61.00	0	0.00	60.60	0.1	600	0.02%
2023/04/14	0.3	60.55	0	0.00	60.30	0.3	761	0.04%
2023/04/06	0	0.00	0.3	60.10	60.70	-0.3	1,488	-0.02%
2023/03/29	0.5	61.46	0	0.00	61.10	0.5	1,510	0.03%
2023/03/27	0	0.00	1	61.10	61.50	-1	1,519	-0.07%
2023/03/24	0.2	59.80	0	0.00	60.70	0.2	1,516	0.01%
2023/03/22	2	60.20	2	58.40	58.10	0	1,518	0.00%
2023/03/14	1	56.80	0	0.00	56.70	1	1,657	0.06%
2023/03/07	4	62.18	1	61.80	61.80	3	1,657	0.18%
2023/03/03	1	62.70	1	62.70	62.70	0	1,654	0.00%
2023/03/02	1	61.40	1	62.50	62.10	0	1,646	0.00%
2023/02/24	1	62.00	1	61.00	60.60	0	1,646	0.00%
2023/02/09	1	64.00	1	62.50	62.10	0	1,650	0.00%
2023/02/07	1	64.50	1	63.90	63.90	0	1,640	0.00%
2023/02/02	1.3	63.84	1	64.10	64.00	0.3	1,617	0.02%
2023/01/17	1	60.40	1	59.40	59.40	0	1,557	0.00%
2023/01/16	2	58.90	2	59.35	60.10	0	1,551	0.00%
2023/01/10	3	64.43	3	64.80	62.80	0	1,508	0.00%
2023/01/06	2	67.35	0	0.00	65.10	2	1,482	0.13%
2023/01/05	2	68.40	4.5	68.70	68.60	-2.5	1,440	-0.17%
2023/01/04	2	69.45	4	69.83	69.70	-2	1,377	-0.15%
2023/01/03	7	68.31	4	69.68	70.90	3	1,279	0.23%
2022/12/30	6	61.27	7	63.40	66.00	-1	979	-0.10%
2022/12/29	1	57.60	3	59.33	60.00	-2	678	-0.29%
2022/12/19	0	0.00	1	57.50	56.70	-1	601	-0.17%
2022/12/15	1	56.70	0	0.00	56.20	1	614	0.16%
2022/12/14	3	56.43	1	57.70	57.70	2	621	0.32%
2022/12/13	0	0.00	1	57.80	57.80	-1	615	-0.16%
2022/12/08	1	58.00	0	0.00	58.00	1	608	0.16%
2022/12/07	1	61.20	3	60.33	59.60	-2	605	-0.33%
2022/12/06	2.5	59.34	1	59.80	57.90	1.5	586	0.26%
2022/12/02	1	54.50	0	0.00	53.80	1	602	0.17%
2022/11/17	2	54.80	0	0.00	55.10	2	858	0.23%
2022/11/08	0	0.00	1	53.20	52.50	-1	975	-0.10%
2022/10/17	1	52.50	0	0.00	51.30	1	1,053	0.09%
2022/10/13	1	49.65	0	0.00	46.15	1	1,028	0.10%
2022/10/11	0	0.00	1	51.10	51.20	-1	1,039	-0.10%
2022/09/27	1	55.20	0	0.00	57.30	1	1,147	0.09%
2022/09/26	1	58.00	0	0.00	55.10	1	1,159	0.09%
2022/09/19	0	0.00	2	65.50	65.80	-2	1,243	-0.16%
2022/09/05	4	92.80	0	0.00	90.00	4	1,403	0.28%
2022/09/02	5	93.24	2	92.50	92.90	3	1,410	0.21%
2022/08/31	1	93.00	0	0.00	91.10	1	1,455	0.07%
2022/08/29	5	85.12	5	86.60	85.10	0	1,400	0.00%
2022/08/25	5	85.40	7	87.44	88.20	-2	1,402	-0.14%
2022/08/19	0	0.00	1	83.50	84.70	-1	1,427	-0.07%
2022/08/17	1	80.40	0	0.00	81.30	1	1,482	0.07%
2022/08/16	0.3	80.00	0	0.00	79.40	0.3	1,549	0.02%
2022/07/26	2	83.60	0	0.00	81.50	2	5,588	0.04%
2022/07/18	0	0.00	2	82.00	83.50	-2	9,397	-0.02%
2022/07/15	2	79.00	0	0.00	79.20	2	10,314	0.02%
2022/07/13	1	80.20	1	81.60	81.20	0	11,078	0.00%
2022/07/04	2	86.10	2	86.10	86.10	0	12,456	0.00%
2022/06/27	0	0.00	3	96.63	95.00	-3	12,571	-0.02%
2022/06/24	2	94.10	1	92.40	94.60	1	12,544	0.01%
2022/06/23	1	92.60	2	94.25	92.60	-1	12,539	-0.01%
2022/06/22	4	93.45	4	94.75	91.20	0	12,490	0.00%
2022/06/21	5	96.12	2	93.85	95.60	3	12,463	0.02%
2022/06/20	2	90.49	3	92.80	90.40	-1	12,421	-0.01%
2022/06/17	3	96.70	2	95.55	97.20	1	12,385	0.01%
2022/06/16	0	96.50	0	0.00	93.00	0	12,350	0.00%
2022/06/15	1	98.90	1	100.00	97.70	0	12,318	0.00%
2022/06/13	0.1	104.75	0	0.00	101.50	0.1	12,252	0.00%
2022/06/09	1	111.00	6	110.08	110.50	-5	12,199	-0.04%
2022/06/07	0	0.00	5	107.50	107.00	-5	12,133	-0.04%
2022/06/06	0	109.50	0	0.00	108.50	0	12,131	0.00%
2022/05/31	0	0.00	1	115.00	113.00	-1	12,098	-0.01%
2022/05/30	1	112.50	0	0.00	115.50	1	12,083	0.01%
2022/05/27	0	0.00	2	113.00	114.00	-2	12,057	-0.02%
2022/05/26	2	113.75	1	110.50	110.50	1	12,013	0.01%
2022/05/25	0	0.00	13	111.77	112.50	-13	11,955	-0.11%
2022/05/24	3	113.83	1	114.00	113.00	2	11,920	0.02%
2022/05/23	1	110.50	4	116.25	118.50	-3	11,840	-0.03%
2022/05/20	0	0.00	1	119.00	119.00	-1	11,684	-0.01%
2022/05/19	6	124.58	5	117.00	117.00	1	11,598	0.01%
2022/05/18	3	122.50	1	125.00	125.00	2	11,428	0.02%
2022/05/17	0	0.00	2	122.00	120.50	-2	11,318	-0.02%
2022/05/16	4	126.88	5	126.70	126.50	-1	11,290	-0.01%
2022/05/13	3	123.50	4	125.00	128.00	-1	11,232	-0.01%
2022/05/12	3	126.17	1	124.50	124.50	2	11,090	0.02%
2022/05/11	8	130.63	10	127.00	130.50	-2	10,977	-0.02%
2022/05/10	2	128.00	3	129.00	128.00	-1	10,515	-0.01%
2022/05/09	10	140.50	6	140.00	141.50	4	10,260	0.04%
2022/05/06	11	145.95	6	143.83	140.50	5	9,901	0.05%
2022/05/05	8	152.75	4	154.63	148.50	4	9,335	0.04%
2022/05/04	10	155.75	7	156.07	154.50	3	8,990	0.03%
2022/05/03	2	162.25	1	164.00	160.00	1	8,372	0.01%
2022/04/29	5	171.90	5	170.70	169.00	0	7,999	0.00%
2022/04/28	35	180.60	32	176.70	172.00	3	7,616	0.04%
2022/04/27	3	162.17	8.3	167.29	175.00	-5.3	6,519	-0.08%
2022/04/26	22	154.98	17	155.38	159.50	5	5,996	0.08%
2022/04/25	5	169.00	5	172.50	156.50	0	5,529	0.00%
2022/04/22	5	165.80	7	165.57	164.00	-2	4,905	-0.04%
2022/04/21	45	166.58	43	166.26	160.00	2	4,577	0.04%
2022/04/20	15	153.97	13	160.81	165.50	2	3,699	0.05%
2022/04/19	43	147.47	37	147.51	150.50	6	3,365	0.18%
2022/04/18	1	152.50	3	157.50	157.50	-2	2,945	-0.07%
2022/04/15	20	136.65	15	138.93	143.50	5	2,866	0.17%
2022/04/14	2	124.25	2.3	130.50	130.50	-0.3	2,496	-0.01%
2022/04/13	9	119.28	21	118.81	119.00	-12	2,377	-0.50%
2022/04/12	16	128.31	14	129.00	127.00	2	2,256	0.09%
2022/04/11	2	117.50	0	0.00	125.50	2	1,918	0.10%
2022/04/08	23	115.13	17	115.71	114.50	6	1,777	0.34%
2022/04/07	7	111.07	3	116.50	116.50	4	1,547	0.26%
2022/04/01	2	101.75	3	101.67	99.60	-1	1,368	-0.07%
2022/03/28	1	96.40	2	95.60	93.30	-1	1,283	-0.08%
2022/03/25	0	90.00	0	0.00	89.90	0	1,263	0.00%
2022/03/24	0.2	90.00	0	0.00	91.00	0.2	1,262	0.02%
2022/03/23	1	87.80	0	0.00	88.20	1	1,262	0.08%
2022/03/21	0	87.20	0	0.00	87.10	0	1,258	0.00%
2022/03/09	1	86.30	1	89.60	89.50	0	1,227	0.00%
2022/03/08	1	85.50	0	0.00	85.10	1	1,228	0.08%
2022/02/23	1	95.80	0	0.00	95.70	1	1,285	0.08%
2022/02/22	1	94.60	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0	0.00	1	100.00	102.00	-1	1,270	-0.08%
2022/02/15	1	98.80	0	0.00	96.00	1	1,255	0.08%
2022/01/14	1	118.00	1	114.50	112.00	0	734	0.00%
2021/12/23	0	0.00	4	86.08	85.90	-4	451	-0.89%
2021/12/13	0	0.00	0	89.30	88.90	0	451	-0.01%
2021/12/01	2	94.55	1	92.50	93.10	1	573	0.17%
2021/11/30	0	0.00	6	92.70	91.50	-6	558	-1.07%
2021/11/29	10	97.46	5	98.00	98.00	5	538	0.93%
2021/11/25	0	0.00	1	85.00	85.20	-1	477	-0.21%
2021/11/22	0	0.00	7	84.77	85.70	-7	475	-1.47%
2021/11/18	1	84.50	0	0.00	83.90	1	472	0.21%
2021/11/17	0	0.00	1	85.40	87.10	-1	463	-0.22%
2021/11/16	10	80.37	1	82.10	81.70	9	450	2.00%
2021/11/15	1	78.50	0	0.00	78.60	1	436	0.23%
2021/11/10	1	77.00	0	0.00	77.20	1	461	0.22%
2021/10/27	1	81.50	1	80.60	77.80	0	496	0.00%
2021/10/05	0	0.00	6.3	86.69	88.00	-6.3	536	-1.17%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/09	1	118.50	0	0.00	119.50	1	616	0.16%
2021/09/08	0	0.00	0.3	133.33	128.00	-0.3	597	-0.05%
2021/09/07	0	0.00	1	122.00	122.00	-1	537	-0.19%
2021/08/31	0.1	112.50	0	0.00	112.50	0.1	685	0.01%
2021/08/18	0.2	110.75	0	0.00	113.00	0.2	819	0.02%
2021/08/12	1	115.00	0	0.00	116.50	1	902	0.11%
2021/08/11	0.5	116.90	0	0.00	117.00	0.5	1,040	0.05%
2021/07/27	2	123.50	0	0.00	122.50	2	1,267	0.16%
2021/07/26	1	122.50	1	120.50	121.00	0	1,273	0.00%
2021/07/21	0.1	127.00	0	0.00	122.50	0.1	1,286	0.01%
2021/07/13	1.3	127.85	0	0.00	126.00	1.3	1,262	0.10%
2021/07/05	1	140.00	0	0.00	139.00	1	1,269	0.08%
2021/06/29	2	133.50	0	0.00	131.00	2	1,234	0.16%
2021/06/28	0	0.00	3	131.67	133.00	-3	1,230	-0.24%
2021/06/25	0.5	134.00	0	0.00	129.50	0.5	1,228	0.04%
2021/06/23	1	134.50	1	136.00	133.50	0	1,221	0.00%
2021/06/17	0	0.00	1	136.00	132.50	-1	1,275	-0.08%
2021/06/16	1	135.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	0.1	138.82	0	0.00	138.50	0.1	1,261	0.01%
2021/06/10	1	153.00	0	0.00	150.50	1	1,222	0.08%
2021/06/04	1	149.00	3	151.00	142.00	-2	1,102	-0.18%
2021/06/03	2	151.00	0	0.00	153.00	2	1,078	0.19%
2021/06/02	1	149.00	0	0.00	150.50	1	1,060	0.09%
2021/06/01	0	0.00	0.5	142.00	145.00	-0.5	1,057	-0.05%
2021/05/31	0.1	147.00	11	150.00	147.00	-10.9	1,039	-1.05%
2021/05/28	0.1	162.50	0	0.00	162.50	0.1	1,027	0.01%
2021/05/27	0.1	165.00	0	0.00	167.00	0.1	1,023	0.01%
2021/05/25	2	161.00	0	0.00	160.00	2	1,007	0.20%
2021/05/19	3	161.67	1	162.00	159.00	2	947	0.21%
2021/05/18	1	163.50	0	0.00	169.00	1	817	0.12%
2021/05/14	7	137.00	1	140.00	140.00	6	718	0.83%
2021/05/12	0	0.00	1	111.00	116.00	-1	658	-0.15%
2021/05/11	1	104.50	0	0.00	105.50	1	647	0.15%
2021/05/10	0.5	116.00	0	0.00	110.00	0.5	666	0.08%
2021/05/05	0	0.00	1	119.50	115.50	-1	791	-0.13%
2021/04/27	1	125.00	0	0.00	124.50	1	844	0.12%
2021/04/06	0	0.00	2	115.50	115.00	-2	875	-0.23%
2021/04/01	1	119.00	0	0.00	118.00	1	879	0.11%
2021/03/17	1	130.00	0	0.00	129.50	1	827	0.12%
2021/03/15	0	0.00	2	131.50	134.50	-2	848	-0.24%
2021/03/12	2	133.00	0	0.00	131.00	2	850	0.24%
2021/02/03	0	0.00	1	140.50	135.00	-1	909	-0.11%
2021/02/02	0	0.00	1	141.00	140.00	-1	926	-0.11%
2021/02/01	1	148.00	0	0.00	145.50	1	920	0.11%
2021/01/29	1	146.50	1	151.50	143.50	0	892	0.00%
2021/01/21	0	0.00	1	126.00	125.00	-1	716	-0.14%
2021/01/20	1	132.50	0	0.00	130.50	1	707	0.14%
2021/01/11	1	124.50	1	122.00	124.50	0	648	0.00%
2020/12/31	0	0.00	1	130.50	129.50	-1	686	-0.15%
2020/12/29	1	128.50	0	0.00	126.00	1	680	0.15%
2020/12/11	1	139.50	1	140.50	137.00	0	761	0.00%
2020/12/10	1	150.00	0	0.00	146.00	1	752	0.13%
2020/12/07	1	169.00	1	172.50	162.00	0	740	0.00%
2020/12/02	0	0.00	1	179.00	178.50	-1	775	-0.13%
2020/12/01	2	179.25	0	0.00	176.00	2	773	0.26%
2020/11/12	1	134.00	1	137.00	134.00	0	694	0.00%
2020/11/11	0	0.00	1	144.50	141.50	-1	689	-0.15%
2020/11/10	1	142.50	1	155.50	142.50	0	687	0.00%
2020/11/02	0	0.00	1	134.50	134.50	-1	795	-0.13%
2020/10/28	0	0.00	1	147.00	147.00	-1	857	-0.12%
2020/10/21	1	164.00	1	162.00	164.00	0	964	0.00%
2020/10/20	0	0.00	1	155.50	156.50	-1	975	-0.10%
2020/10/14	8	152.06	7	149.21	147.50	1	1,041	0.10%
2020/10/13	1	146.00	1	148.50	147.00	0	1,043	0.00%
2020/10/12	2	167.50	0	0.00	161.00	2	1,034	0.19%
2020/10/05	0	0.00	1	187.00	179.00	-1	1,090	-0.09%
2020/09/30	1	180.50	1	177.00	181.00	0	1,106	0.00%
2020/09/29	1	180.50	0	0.00	180.50	1	1,133	0.09%
2020/09/23	1	198.50	1	199.50	200.00	0	1,199	0.00%
2020/09/18	3	208.17	3	209.00	219.00	0	1,181	0.00%
2020/09/17	1	199.50	0	0.00	199.50	1	1,137	0.09%
2020/09/16	3	200.67	3	196.50	196.50	0	1,144	0.00%
2020/09/09	3	210.50	3	204.67	204.00	0	1,188	0.00%
2020/09/08	0	0.00	1	225.50	206.00	-1	1,183	-0.08%
2020/09/07	1	210.00	0	0.00	220.00	1	1,163	0.09%
2020/09/03	0	0.00	1	197.50	199.00	-1	1,183	-0.08%
2020/08/31	1	207.50	0	0.00	204.00	1	1,234	0.08%
2020/08/26	1	217.50	1	220.00	206.50	0	1,226	0.00%
2020/08/20	0	0.00	2	222.00	223.00	-2	1,211	-0.17%
2020/08/19	1	215.00	0	0.00	222.50	1	1,192	0.08%
2020/08/18	1	195.00	6	200.00	202.50	-5	1,185	-0.42%
2020/08/14	1	182.00	0	0.00	190.00	1	1,193	0.08%
2020/08/13	0	0.00	1	188.50	184.00	-1	1,193	-0.08%
2020/08/12	3	182.00	0	0.00	198.50	3	1,262	0.24%
2020/08/11	3	202.00	3	198.17	192.50	0	1,289	0.00%
2020/08/10	1	217.50	0	0.00	213.50	1	1,306	0.08%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/04	2	245.50	2	243.00	244.00	0	1,240	0.00%
2020/08/03	4	237.00	4	235.75	242.00	0	1,207	0.00%
2020/07/31	5	238.80	5	239.10	229.00	0	1,180	0.00%
2020/07/30	4	264.63	4	253.63	253.00	0	1,145	0.00%
2020/07/29	6	268.17	6	258.83	256.00	0	1,133	0.00%
2020/07/27	1	289.50	0	0.00	288.50	1	1,102	0.09%
2020/07/24	3	333.50	5	323.90	320.50	-2	1,091	-0.18%
2020/07/23	2	332.25	1	324.50	337.00	1	1,066	0.09%
2020/07/22	6	314.58	7	313.71	306.50	-1	1,038	-0.10%
2020/07/17	3	308.50	4	313.25	310.00	-1	1,044	-0.10%
2020/07/16	13	339.96	11	330.64	330.00	2	1,042	0.19%
2020/07/15	3	320.33	3	320.00	329.50	0	1,034	0.00%
2020/07/14	2	317.00	2	322.00	322.00	0	1,028	0.00%
2020/07/13	5	307.20	5	309.00	309.00	0	1,023	0.00%
2020/07/09	1	309.00	1	312.00	309.00	0	1,062	0.00%
2020/07/08	0	0.00	1	335.00	326.50	-1	1,062	-0.09%
2020/07/07	1	330.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	363.75	0	0.00	355.00	2	1,077	0.19%
2020/06/29	10	399.65	10	389.50	389.00	0	1,022	0.00%
2020/06/22	1	383.00	1	386.00	383.00	0	1,012	0.00%
2020/06/12	0	0.00	1	398.50	397.50	-1	966	-0.10%
2020/06/10	0	0.00	2	392.00	402.00	-2	955	-0.21%
2020/06/09	1	370.00	0	0.00	380.50	1	939	0.11%
2020/06/08	1	389.00	0	0.00	384.00	1	932	0.11%
2020/06/04	1	324.00	0	0.00	333.00	1	916	0.11%
2020/05/18	7	277.50	8	282.69	301.50	-1	1,108	-0.09%
2020/05/15	1	274.00	0	0.00	274.50	1	1,064	0.09%
2020/04/27	0	0.00	1	178.00	193.00	-1	940	-0.11%
2020/04/24	1	177.00	0	0.00	178.00	1	918	0.11%
2020/04/23	0	0.00	2	157.50	162.00	-2	899	-0.22%
2020/04/20	1	124.00	2	122.00	122.50	-1	857	-0.12%
2020/04/16	2	125.75	1	125.00	126.00	1	837	0.12%
2020/04/15	2	117.50	1	120.00	118.00	1	820	0.12%
2020/04/09	1	102.50	0	0.00	98.10	1	715	0.14%
2020/03/27	0	0.00	6	76.52	78.30	-6	641	-0.94%
2020/03/26	5	74.12	2	73.35	75.70	3	638	0.47%
2020/03/25	1	68.70	0	0.00	68.90	1	631	0.16%
2020/03/24	1	62.20	0	0.00	62.70	1	632	0.16%
2020/03/20	0	0.00	1	70.60	69.00	-1	624	-0.16%
2020/03/19	1	69.50	0	0.00	69.50	1	620	0.16%
2020/03/18	1	77.80	0	0.00	74.00	1	612	0.16%
2020/03/17	0	0.00	1	73.80	73.50	-1	614	-0.16%
2020/03/16	1	67.30	0	0.00	69.80	1	611	0.16%
2020/03/11	0	0.00	2	74.00	78.30	-2	605	-0.33%
2020/03/09	1	78.40	0	0.00	76.30	1	593	0.17%
2020/03/06	0	0.00	1	84.00	84.70	-1	578	-0.17%
2020/03/05	1	83.00	0	0.00	82.40	1	573	0.17%
2020/03/04	0	0.00	1	89.90	89.00	-1	568	-0.18%
2020/03/03	1	101.00	5	94.82	94.50	-4	572	-0.70%
2020/03/02	0	0.00	1	94.60	94.60	-1	535	-0.19%
2020/02/27	4	82.90	0	0.00	86.00	4	525	0.76%
2020/02/26	1	75.90	1	78.20	78.20	0	507	0.00%
2020/02/25	2	77.50	0	0.00	71.10	2	463	0.43%
2020/02/24	0	0.00	1	73.50	73.50	-1	433	-0.23%
2020/02/21	0	0.00	2	65.45	66.90	-2	411	-0.49%
2020/02/13	1	61.60	0	0.00	60.20	1	389	0.26%
2020/02/03	0	0.00	1	63.40	63.60	-1	421	-0.24%
2020/01/17	1	62.20	0	0.00	61.90	1	402	0.25%
2020/01/13	0	0.00	1	63.20	63.10	-1	403	-0.25%
2020/01/10	1	62.00	0	0.00	61.60	1	401	0.25%
2020/01/08	0	0.00	1	62.40	62.90	-1	392	-0.25%
2020/01/07	1	61.00	0	0.00	61.40	1	388	0.26%
2019/12/17	0	0.00	1	62.40	62.40	-1	324	-0.31%
2019/12/16	0	0.00	1	61.10	60.50	-1	319	-0.31%
2019/12/12	2	61.70	0	0.00	61.20	2	312	0.64%
2019/12/11	1	63.40	0	0.00	63.20	1	299	0.33%
2019/11/28	0	0.00	1	59.00	60.50	-1	216	-0.46%
2019/11/27	1	56.10	0	0.00	56.10	1	196	0.51%
2019/11/26	1	56.60	0	0.00	56.50	1	184	0.54%
2019/09/23	0	0.00	4	41.50	40.90	-4	71	-5.63%
2019/09/12	1	41.00	0	0.00	41.00	1	66	1.50%
2019/09/09	1	40.15	0	0.00	40.50	1	65	1.52%
2019/08/21	1	39.30	0	0.00	39.30	1	79	1.25%
2019/08/19	1	39.05	0	0.00	39.05	1	80	1.24%
2019/07/30	0	0.00	3	42.10	42.70	-3	79	-3.80%
2019/07/22	1	39.75	0	0.00	39.90	1	60	1.64%
2019/07/16	1	38.80	0	0.00	39.00	1	61	1.64%
2019/07/05	1	39.75	0	0.00	39.75	1	58	1.71%
2019/04/08	0	0.00	1	38.85	38.85	-1	213	-0.47%
2019/01/15	0	0.00	1	42.00	42.00	-1	234	-0.43%
2019/01/14	1	44.55	0	0.00	42.80	1	241	0.41%
2019/01/09	0	0.00	1	43.30	42.50	-1	249	-0.40%
2019/01/08	1	44.50	1	43.60	44.00	0	249	0.00%
2019/01/07	1	45.00	0	0.00	45.00	1	250	0.40%
2018/12/10	0	0.00	1	38.35	38.50	-1	272	-0.37%
2018/10/16	1	32.00	0	0.00	32.00	1	166	0.60%
2018/09/17	0	0.00	2	26.10	26.10	-2	54	-3.68%
2018/08/08	0	0.00	1	20.95	21.65	-1	32	-3.10%
2018/06/07	1	19.50	0	0.00	19.30	1	15	6.57%