金雨 (4503)-兆豐-新營券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	60.00	57.40	-5	1,680	-0.30%
2024/05/07	2	58.00	2	58.30	57.40	0	1,663	0.00%
2024/05/06	0	0.00	1	58.00	59.70	-1	1,637	-0.06%
2024/05/02	0	0.00	1	54.70	54.60	-1	1,615	-0.06%
2024/04/29	0	0.00	1	55.00	55.00	-1	1,614	-0.06%
2024/04/24	0	0.00	1	54.60	54.90	-1	1,608	-0.06%
2024/04/23	1	54.40	0	0.00	54.70	1	1,608	0.06%
2024/04/16	5	57.10	0	0.00	57.10	5	1,607	0.31%
2024/04/11	2	60.00	1	60.50	59.50	1	1,597	0.06%
2024/04/10	0	0.00	1	61.60	61.60	-1	1,586	-0.06%
2024/04/09	0	0.00	1	61.70	62.30	-1	1,583	-0.06%
2024/04/08	1	62.20	0	0.00	61.50	1	1,577	0.06%
2024/04/01	7	62.00	0	0.00	61.90	7	1,573	0.44%
2024/03/28	3	63.87	0	0.00	62.80	3	1,559	0.19%
2024/03/27	0	0.00	3	64.00	64.20	-3	1,545	-0.19%
2024/03/26	2	63.50	0	0.00	61.10	2	1,504	0.13%
2024/03/25	0	0.00	1	65.30	64.30	-1	1,488	-0.07%
2024/03/21	1	66.00	0	0.00	64.00	1	1,446	0.07%
2024/03/20	2	66.70	0	0.00	66.00	2	1,418	0.14%
2024/03/19	3	68.40	0	0.00	68.50	3	1,357	0.22%
2024/03/18	1	64.00	2	66.15	67.10	-1	1,091	-0.09%
2024/03/15	2	60.00	11	61.37	63.00	-9	911	-0.99%
2024/03/14	5	60.00	0	0.00	59.00	5	887	0.56%
2024/03/13	4	60.70	2	66.90	61.50	2	885	0.23%
2024/03/11	1	62.70	2	62.00	62.70	-1	825	-0.12%
2024/03/08	2	60.30	0	0.00	59.00	2	819	0.24%
2024/03/07	2	61.60	0	0.00	60.90	2	821	0.24%
2024/03/06	0	0.00	2	63.50	61.60	-2	817	-0.24%
2024/03/05	4	61.88	4	63.28	62.80	0	859	0.00%
2024/03/04	3	61.83	0	0.00	60.80	3	862	0.35%
2024/02/29	0	0.00	1	65.60	65.00	-1	830	-0.12%
2024/02/27	2	66.90	3	66.80	67.20	-1	798	-0.13%
2024/02/26	3	60.43	0	0.00	62.60	3	658	0.46%
2024/02/23	2	61.00	2	63.30	61.90	0	643	0.00%
2024/02/22	0	0.00	2	62.10	61.30	-2	620	-0.32%
2024/02/21	2	60.50	0	0.00	61.30	2	603	0.33%
2024/02/20	0	0.00	3	62.20	61.00	-3	596	-0.50%
2024/02/19	4	60.50	7	60.66	60.50	-3	568	-0.53%
2024/02/16	6	60.00	1	58.80	60.50	5	532	0.94%
2024/02/15	2	59.65	1	59.60	59.60	1	483	0.21%
2023/12/04	1	59.80	1	57.30	58.00	0	1,157	0.00%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/10/25	1	56.90	0	0.00	56.60	1	1,186	0.08%
2023/10/24	1	57.30	1	57.70	57.70	0	1,302	0.00%
2023/10/17	1	65.00	0	0.00	64.20	1	1,343	0.07%
2023/10/16	1	68.00	1	68.50	65.20	0	1,306	0.00%
2023/10/13	2	63.20	3	64.93	66.00	-1	1,110	-0.09%
2023/10/12	0	0.00	1	60.10	60.00	-1	999	-0.10%
2023/10/11	1	58.30	0	0.00	58.40	1	965	0.10%
2023/08/07	1	64.80	1	62.60	64.90	0	2,978	0.00%
2023/08/04	3	62.30	3	62.50	62.30	0	3,165	0.00%
2023/08/02	0	0.00	1	67.00	64.40	-1	3,311	-0.03%
2023/08/01	1	67.50	1	69.50	68.80	0	3,310	0.00%
2023/07/31	0	0.00	1	73.50	72.00	-1	3,282	-0.03%
2023/07/28	3	76.17	3	75.10	75.20	0	3,267	0.00%
2023/07/27	3	78.97	2	77.40	77.50	1	3,243	0.03%
2023/07/26	2	75.40	0	0.00	76.00	2	3,131	0.06%
2023/07/25	0	0.00	1	73.50	73.30	-1	3,082	-0.03%
2023/07/24	1	71.20	0	0.00	70.70	1	3,070	0.03%
2023/07/20	0	0.00	1	72.60	74.30	-1	3,052	-0.03%
2023/07/19	1	70.50	2	72.75	70.50	-1	3,029	-0.03%
2023/07/18	2	70.00	0	0.00	70.30	2	3,051	0.07%
2023/07/17	0	0.00	2	73.50	72.00	-2	3,040	-0.07%
2023/07/13	2	71.30	0	0.00	71.00	2	3,024	0.07%
2023/07/06	1	75.00	2	74.50	73.60	-1	3,053	-0.03%
2023/07/05	3	78.67	1	77.80	77.00	2	3,052	0.07%
2023/06/30	0	0.00	1	71.90	71.90	-1	2,830	-0.04%
2023/06/29	0	0.00	1	69.00	69.00	-1	2,780	-0.04%
2023/06/27	3	73.23	1	69.20	67.00	2	2,708	0.07%
2023/06/19	0	0.00	1	60.70	60.60	-1	2,408	-0.04%
2023/06/01	1	64.60	0	0.00	65.10	1	2,291	0.04%
2023/05/31	0	0.00	1	65.40	65.60	-1	2,267	-0.04%
2023/05/29	0	0.00	2	61.40	62.00	-2	2,202	-0.09%
2023/05/22	2	60.10	0	0.00	60.30	2	2,289	0.09%
2023/05/15	10	60.70	10	59.12	59.10	0	2,262	0.00%
2023/05/10	0	0.00	1	62.70	67.60	-1	1,715	-0.06%
2023/05/09	6	61.33	4	61.83	61.50	2	1,521	0.13%
2023/04/12	2	56.95	2	55.90	55.90	0	1,131	0.00%
2023/04/11	2	54.65	2	55.00	55.80	0	1,128	0.00%
2023/03/31	1	48.75	1	48.65	48.65	0	1,104	0.00%
2023/03/22	1	47.50	1	48.00	48.00	0	1,065	0.00%
2023/03/08	0	0.00	1	47.50	47.55	-1	985	-0.10%
2023/03/07	1	47.95	1	46.50	46.50	0	971	0.00%
2023/02/23	0	0.00	1	48.85	48.10	-1	887	-0.11%
2023/02/20	2	47.93	1	48.15	48.15	1	796	0.13%
2023/02/17	2	46.45	1	47.70	47.70	1	728	0.14%
2022/12/27	1	40.75	1	40.95	40.00	0	429	0.00%
2022/12/26	0	0.00	1	39.05	39.15	-1	376	-0.27%
2022/12/20	0	0.00	1	36.00	35.90	-1	354	-0.28%
2022/12/05	0	0.00	1	37.50	37.00	-1	974	-0.10%
2022/12/02	0	0.00	2	36.70	37.15	-2	978	-0.20%
2022/12/01	0	0.00	1	36.50	36.50	-1	981	-0.10%
2022/11/25	1	34.85	0	0.00	34.75	1	1,029	0.10%
2022/11/02	2	33.25	0	0.00	33.55	2	1,699	0.12%
2022/11/01	1	32.60	1	33.20	32.15	0	1,703	0.00%
2022/10/07	2	37.00	0	0.00	36.90	2	2,024	0.10%
2022/10/06	0	0.00	2	37.40	37.20	-2	2,061	-0.10%
2022/09/26	2	36.75	0	0.00	36.60	2	2,482	0.08%
2022/09/22	1	38.85	0	0.00	38.85	1	2,563	0.04%
2022/09/20	0	0.00	3	38.05	38.45	-3	2,693	-0.11%
2022/09/15	2	45.73	0	0.00	43.70	2	3,097	0.06%
2022/09/14	1	43.05	0	0.00	43.05	1	3,148	0.03%
2022/09/08	2	38.05	2	38.60	38.05	0	3,684	0.00%
2022/09/02	0	0.00	1	40.00	39.35	-1	4,248	-0.02%
2022/09/01	2	39.60	0	0.00	39.35	2	4,433	0.05%
2022/08/31	0	0.00	3	40.17	40.00	-3	4,455	-0.07%
2022/08/26	1	40.30	1	40.55	40.60	0	4,419	0.00%
2022/08/25	4	42.40	4	42.19	41.30	0	4,385	0.00%
2022/08/24	2	40.75	0	0.00	39.85	2	4,259	0.05%
2022/08/22	0	0.00	4	38.80	38.80	-4	4,236	-0.09%
2022/08/19	8	40.84	4	40.25	40.25	4	4,272	0.09%
2022/08/18	7	40.64	7	40.48	39.60	0	4,286	0.00%
2022/08/17	3	38.18	3	38.60	38.65	0	4,118	0.00%
2022/08/11	0	0.00	1	36.15	36.50	-1	4,133	-0.02%
2022/08/09	1	36.30	1	37.70	36.15	0	4,110	0.00%
2022/08/08	1	36.20	0	0.00	36.15	1	4,113	0.02%
2022/08/05	0	0.00	2	37.50	37.50	-2	4,107	-0.05%
2022/08/04	1	36.30	1	36.70	36.60	0	4,106	0.00%
2022/08/03	2	39.15	1	39.75	37.40	1	4,083	0.02%
2022/08/02	1	41.35	1	40.55	40.00	0	4,073	0.00%
2022/08/01	1	41.25	0	0.00	40.05	1	4,040	0.02%
2022/07/29	1	39.90	1	40.25	39.80	0	4,010	0.00%
2022/07/27	3	38.30	3	38.28	38.30	0	3,976	0.00%
2022/07/22	1	41.80	1	40.15	40.00	0	3,937	0.00%
2022/07/20	0	0.00	1	40.25	39.75	-1	3,899	-0.03%
2022/07/12	20	36.50	20	36.75	35.80	0	3,814	0.00%
2022/06/24	1	42.45	1	42.90	43.45	0	2,864	0.00%
2022/06/22	1	42.75	3	40.62	40.00	-2	2,500	-0.08%
2022/06/21	3	40.83	5	41.07	41.30	-2	2,175	-0.09%
2022/06/20	5	40.40	1	39.50	37.70	4	1,992	0.20%
2022/06/17	6	40.73	6	41.56	41.85	0	1,881	0.00%
2022/06/16	2	39.80	2	41.78	42.35	0	1,523	0.00%
2022/06/15	2	37.80	9	38.50	38.50	-7	1,392	-0.50%
2022/06/14	7	39.74	0	0.00	37.90	7	1,315	0.53%
2022/06/10	2	35.50	2	35.78	37.50	0	914	0.00%
2022/06/01	0	0.00	2	32.95	33.50	-2	662	-0.30%
2022/05/31	1	33.10	0	0.00	33.20	1	639	0.16%
2022/05/30	1	32.75	0	0.00	33.20	1	617	0.16%
2022/05/16	2	25.90	2	25.80	25.45	0	324	0.00%
2022/04/21	5	24.05	5	26.35	26.40	0	262	0.00%
2022/04/20	0	0.00	1	23.30	24.00	-1	219	-0.46%
2022/04/18	1	22.60	0	0.00	22.35	1	194	0.51%
2022/01/14	0	0.00	4	27.50	27.60	-4	1,259	-0.32%
2022/01/12	2	28.50	0	0.00	28.60	2	1,379	0.15%
2022/01/05	2	29.70	1	29.30	29.80	1	2,440	0.04%
2021/12/17	1	33.40	1	33.80	32.20	0	3,740	0.00%
2021/12/16	0	0.00	3	31.90	32.20	-3	3,752	-0.08%
2021/12/13	0	0.00	2	31.70	32.10	-2	3,828	-0.05%
2021/12/10	3	32.10	1	33.40	31.65	2	3,818	0.05%
2021/12/09	1	32.05	0	0.00	31.85	1	3,749	0.03%
2021/11/29	0	0.00	2	27.55	27.35	-2	3,735	-0.05%
2021/11/26	2	29.80	0	0.00	30.05	2	3,730	0.05%
2021/11/18	3	29.30	0	0.00	27.95	3	3,616	0.08%
2021/11/08	2	30.25	2	29.95	29.45	0	3,578	0.00%
2021/11/04	1	30.80	1	30.35	30.20	0	3,670	0.00%
2021/11/02	0	0.00	1	29.25	29.20	-1	3,641	-0.03%
2021/10/29	1	28.85	0	0.00	28.90	1	3,540	0.03%
2021/10/21	0	0.00	1	35.20	32.95	-1	3,231	-0.03%
2021/10/20	1	36.40	0	0.00	36.60	1	3,155	0.03%
2021/10/19	0	0.00	0.2	36.00	37.70	-0.2	3,107	-0.01%
2021/10/18	0	0.00	2	38.90	38.55	-2	2,997	-0.07%
2021/10/15	4	37.68	4	38.45	37.50	0	2,842	0.00%
2021/10/14	2	39.05	0	0.00	35.80	2	2,662	0.08%
2021/10/13	1	35.90	1	36.90	38.25	0	2,306	0.00%
2021/10/12	2.2	33.14	2	34.50	34.80	0.2	2,028	0.01%
2021/10/08	4	33.34	4	34.30	32.80	0	1,916	0.00%
2021/10/07	1	31.50	2	31.90	32.45	-1	1,705	-0.06%
2021/10/04	3	28.67	2	28.18	28.90	1	1,383	0.07%
2021/10/01	3	31.52	3	32.07	28.10	0	1,289	0.00%
2021/09/30	1	29.45	1	30.25	30.45	0	1,020	0.00%
2021/09/28	0	0.00	1	26.15	25.20	-1	846	-0.12%
2021/09/27	1	26.65	3	26.60	26.25	-2	819	-0.24%
2021/09/24	0	0.00	3	26.40	27.20	-3	723	-0.41%
2021/09/23	4	22.56	0	0.00	24.75	4	635	0.63%
2021/09/22	2	24.03	1	24.10	22.50	1	602	0.17%
2021/09/10	2	22.43	2	21.63	21.80	0	455	0.00%
2021/09/06	5	22.99	5	21.75	21.55	0	395	0.00%
2021/09/03	0	0.00	4	22.80	22.20	-4	380	-1.05%
2021/08/13	4	18.16	0	0.00	17.90	4	200	1.99%
2021/08/11	0	0.00	10	20.91	18.50	-10	170	-5.87%
2021/08/09	10	17.42	0	0.00	17.90	10	50	19.99%
2021/07/20	0	0.00	0.4	16.60	16.75	-0.4	44	-1.00%
2021/04/22	1	20.15	0	0.00	19.20	1	148	0.67%
2021/04/16	0	0.00	1	19.10	19.40	-1	129	-0.77%
2021/04/06	1	18.25	0	0.00	18.00	1	93	1.07%
2021/03/18	0	0.00	1	16.95	17.20	-1	60	-1.65%
2021/01/20	1	16.50	0	0.00	16.40	1	48	2.05%
2019/10/16	4	29.20	4	28.55	28.80	0	64	0.00%
2019/04/30	0	0.00	1	29.00	28.50	-1	82	-1.21%
2019/04/15	1	29.60	0	0.00	29.45	1	77	1.29%
2018/01/12	0	0.00	1	49.00	49.00	-1	114	-0.87%