高鋒 (4510)-兆豐-新營券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股▲0.49%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	42.15	0	0.00	42.45	10	14,480	0.07%
2025/01/15	1	42.60	2	41.88	41.65	-1	14,863	-0.01%
2025/01/14	2	41.85	2	42.08	42.30	0	15,219	0.00%
2025/01/10	0	0.00	1	43.70	43.20	-1	16,387	-0.01%
2025/01/09	4	44.96	1	45.40	44.25	3	16,639	0.02%
2025/01/08	3	47.67	0	0.00	47.30	3	16,661	0.02%
2025/01/07	0.1	47.55	0	0.00	47.60	0.1	16,748	0.00%
2025/01/06	20	49.09	20	49.11	49.50	0	16,601	0.00%
2025/01/03	29	49.33	28	49.41	48.90	1	16,535	0.01%
2025/01/02	17	49.17	11.1	49.91	48.60	5.9	16,312	0.04%
2024/12/31	26	48.54	28	48.31	48.85	-2	16,108	-0.01%
2024/12/30	1	48.10	3	47.43	47.00	-2	16,025	-0.01%
2024/12/27	3.2	47.83	0	0.00	47.35	3.2	15,952	0.02%
2024/12/26	0	0.00	8	48.40	48.60	-8	15,897	-0.05%
2024/12/25	35	49.83	38.8	49.62	50.60	-3.8	15,769	-0.02%
2024/12/24	14	49.06	14	47.54	47.50	0	15,500	0.00%
2024/12/23	7	49.14	4	49.44	49.00	3	15,615	0.02%
2024/12/20	65	50.37	70.1	51.13	48.25	-5.1	15,201	-0.03%
2024/12/19	19.1	48.04	21	47.25	48.40	-2	14,053	-0.01%
2024/12/18	9	47.63	1.4	47.67	47.25	7.6	14,135	0.05%
2024/12/17	20.4	48.78	9	48.70	48.45	11.4	14,204	0.08%
2024/12/16	15	45.32	13	45.08	45.20	2	13,830	0.01%
2024/12/13	1	44.80	4	44.70	43.70	-3	14,182	-0.02%
2024/12/12	36	46.76	42	46.18	46.10	-6	14,643	-0.04%
2024/12/11	6	44.57	12	45.27	45.95	-6	15,208	-0.04%
2024/12/10	1	43.75	0	0.00	42.90	1	15,446	0.01%
2024/12/09	4	43.86	0	0.00	43.65	4	15,798	0.03%
2024/12/06	23	46.43	20	45.26	45.50	3	16,023	0.02%
2024/12/05	10	46.00	10	45.50	44.70	0	16,625	0.00%
2024/12/04	21	47.23	22	46.69	47.05	-1	17,685	-0.01%
2024/12/03	12	48.00	11	47.14	47.00	1	19,178	0.01%
2024/12/02	3	48.53	11	49.15	46.85	-8	19,403	-0.04%
2024/11/29	6	47.70	10	47.64	47.85	-4	19,288	-0.02%
2024/11/28	67	51.02	48	51.47	47.10	19	19,093	0.10%
2024/11/27	3	50.12	11.4	52.20	52.30	-8.4	17,908	-0.05%
2024/11/26	1	46.30	13	47.15	47.60	-12	17,728	-0.07%
2024/11/25	1	42.50	1	42.70	43.30	0	18,056	0.00%
2024/11/22	1	41.60	10	41.62	42.30	-9	18,027	-0.05%
2024/11/21	1	39.60	0	0.00	39.95	1	17,941	0.01%
2024/11/20	8	40.46	0	0.00	40.05	8	17,931	0.04%
2024/11/18	1	40.70	1	39.95	39.95	0	17,913	0.00%
2024/11/15	3	42.25	2	41.38	41.90	1	17,891	0.01%
2024/11/13	2.1	43.85	1	43.55	42.40	1.1	17,868	0.01%
2024/11/12	1	43.50	0	0.00	43.05	1	17,784	0.01%
2024/11/11	1.1	43.67	1	43.65	43.05	0.1	17,759	0.00%
2024/11/08	2.2	44.84	3	45.80	44.50	-0.8	17,749	0.00%
2024/11/07	12	45.87	10	46.33	46.35	2	17,757	0.01%
2024/11/06	7	44.14	16	44.34	43.30	-9	18,771	-0.05%
2024/11/05	0	0.00	4	44.10	44.10	-4	19,176	-0.02%
2024/11/01	0	0.00	1	41.70	41.70	-1	21,380	0.00%
2024/10/30	2	41.83	1	41.55	41.65	1	21,710	0.00%
2024/10/29	0	0.00	1	42.15	42.30	-1	21,828	0.00%
2024/10/28	11	42.00	1	41.90	41.25	10	21,996	0.05%
2024/10/25	1	46.60	1	47.00	45.50	0	21,901	0.00%
2024/10/24	1.2	45.61	3	46.50	45.90	-1.8	21,755	-0.01%
2024/10/23	0	0.00	1	45.50	45.35	-1	21,524	0.00%
2024/10/22	3.2	47.13	1	46.60	46.50	2.2	21,408	0.01%
2024/10/21	11	48.12	4	47.84	47.50	7	21,291	0.03%
2024/10/18	25	47.45	17	47.72	47.70	8	20,905	0.04%
2024/10/17	7	43.49	10.1	45.51	46.20	-3.1	20,000	-0.02%
2024/10/16	25	41.59	28	41.65	42.00	-3	19,662	-0.02%
2024/10/15	4.1	39.66	1	40.20	39.65	3.1	19,383	0.02%
2024/10/11	3.1	39.08	2	38.95	37.80	1.1	19,238	0.01%
2024/10/09	2	40.15	0	0.00	40.05	2	19,274	0.01%
2024/10/08	0.2	41.95	0	0.00	42.10	0.2	19,421	0.00%
2024/10/07	0.5	43.50	1	44.25	42.95	-0.5	19,876	0.00%
2024/10/04	1.1	42.88	0	0.00	43.85	1.1	19,835	0.01%
2024/09/30	0	0.00	1	46.15	46.00	-1	19,878	-0.01%
2024/09/27	8	47.24	3	47.63	46.85	5	19,983	0.03%
2024/09/26	2.3	46.68	1	46.60	47.30	1.3	19,846	0.01%
2024/09/25	44	49.87	46	48.84	48.15	-2	19,634	-0.01%
2024/09/24	0	0.00	1	45.35	46.40	-1	19,226	-0.01%
2024/09/23	2	47.98	0	0.00	46.40	2	19,071	0.01%
2024/09/20	5	49.95	0	0.00	49.50	5	18,920	0.03%
2024/09/19	5	49.86	9	49.89	50.60	-4	18,604	-0.02%
2024/09/18	1	50.20	3	50.42	49.10	-2	18,313	-0.01%
2024/09/16	18	51.26	21	51.00	50.00	-3	18,066	-0.02%
2024/09/13	34	49.69	26	49.68	49.30	8	17,482	0.05%
2024/09/12	42	48.79	59.6	49.48	51.40	-17.6	16,855	-0.10%
2024/09/11	25	48.15	21	46.62	46.75	4	15,938	0.03%
2024/09/10	7.5	47.65	1	47.95	47.30	6.5	15,484	0.04%
2024/09/09	1	51.10	0	0.00	51.00	1	15,065	0.01%
2024/09/06	18	51.91	4	52.08	52.00	14	14,771	0.10%
2024/09/05	54.1	56.01	55	55.07	52.00	-0.9	14,007	-0.01%
2024/09/04	112.2	55.13	113.4	55.13	53.50	-1.2	12,840	-0.01%	大買/大賣/
2024/09/03	1	52.10	13.1	54.55	55.30	-12.1	11,254	-0.11%
2024/09/02	3.2	51.29	5	47.98	50.30	-1.8	10,816	-0.02%
2024/08/30	8.2	50.63	14	50.62	49.00	-5.8	10,409	-0.06%
2024/08/29	55	54.43	48	55.00	52.90	7	9,975	0.07%
2024/08/28	20	50.85	31	52.35	53.20	-11	8,630	-0.13%
2024/08/27	50	46.18	19	47.72	48.40	31	8,326	0.37%
2024/08/26	0	0.00	1	44.00	44.00	-1	7,607	-0.01%
2024/08/19	0	0.00	2	40.95	40.90	-2	7,453	-0.03%
2024/08/09	0	0.00	34	38.45	38.35	-34	7,256	-0.47%
2024/08/08	101.1	43.27	64	43.23	42.55	37.1	7,135	0.52%	大買/
2024/08/07	38	39.58	54	40.46	41.60	-16	5,836	-0.27%
2024/08/06	49	36.02	29	35.70	37.85	20	5,161	0.39%
2024/08/05	141	38.36	145	37.75	34.45	-4	4,289	-0.09%	大買/大賣/
2024/08/02	6	35.86	4	37.29	38.25	2	2,874	0.07%
2024/08/01	0	0.00	2	34.80	34.80	-2	2,517	-0.08%
2024/07/31	25	30.09	25	30.73	31.65	0	2,339	0.00%
2024/07/22	0	0.00	2	29.00	28.80	-2	1,991	-0.10%
2024/07/18	0	0.00	5	30.80	30.85	-5	1,971	-0.25%
2024/07/12	8	29.66	0	0.00	29.60	8	1,872	0.43%
2024/07/11	1	28.60	0	0.00	29.55	1	1,777	0.06%
2024/07/10	7	26.46	0	0.00	28.60	7	1,648	0.42%
2024/07/09	3	25.37	276.3	25.71	26.00	-273.3	1,435	-19.04%	大賣/鉅額交易
2024/07/04	0	0.00	5	19.55	19.55	-5	849	-0.59%
2024/07/03	0	0.00	61	17.80	17.80	-61	735	-8.30%
2024/06/27	3	16.45	0	0.00	16.45	3	661	0.45%
2024/06/26	2	16.65	0	0.00	16.60	2	677	0.30%
2024/06/24	1	16.70	0	0.00	16.50	1	786	0.13%
2024/06/20	5	16.50	0	0.00	16.45	5	788	0.63%
2024/06/18	5	16.40	0	0.00	16.40	5	793	0.63%
2024/06/12	5	16.55	0	0.00	16.45	5	787	0.64%
2024/06/07	0	0.00	5	17.90	17.70	-5	763	-0.66%
2024/06/05	5	16.55	0	0.00	16.50	5	730	0.68%
2024/06/04	0	0.00	1	16.80	16.80	-1	729	-0.14%
2024/06/03	4	16.65	0	0.00	16.60	4	727	0.55%
2024/05/30	2	16.75	3	16.47	16.45	-1	727	-0.14%
2024/05/27	3	16.35	0	0.00	16.30	3	719	0.42%
2024/05/23	0	0.00	3	16.37	16.15	-3	715	-0.42%
2024/05/17	0	0.00	2	16.45	16.40	-2	716	-0.28%
2024/05/02	0	0.00	9	17.38	17.40	-9	686	-1.31%
2024/04/30	0	0.00	1	17.80	17.40	-1	679	-0.15%
2024/04/26	0	0.00	20	17.90	17.85	-20	658	-3.04%
2024/04/25	0	0.00	2	17.80	17.80	-2	648	-0.31%
2024/04/24	3	18.10	0.3	18.05	18.15	2.7	638	0.43%
2024/04/18	0	0.00	1	17.85	17.80	-1	594	-0.17%
2024/04/17	2	17.65	3	17.50	17.65	-1	585	-0.17%
2024/04/16	5	16.92	9	16.92	16.95	-4	576	-0.69%
2024/04/12	3	17.70	0.1	18.05	18.05	2.9	535	0.55%
2024/04/09	40	17.73	0	0.00	17.65	40	496	8.05%
2024/04/08	2	18.00	2	17.50	18.00	0	471	0.00%
2024/04/03	1	17.10	0	0.00	17.00	1	391	0.26%
2024/04/02	2	16.80	0	0.00	17.20	2	386	0.52%
2024/03/28	5	17.98	0	0.00	17.80	5	334	1.49%
2024/03/05	0	16.15	0	0.00	16.10	0	225	0.01%
2024/02/23	0	16.10	0	0.00	15.90	0	251	0.00%
2024/02/21	0	16.25	0.2	16.15	16.15	-0.2	262	-0.08%
2024/02/20	1	16.00	0	0.00	16.35	1	264	0.38%
2024/02/02	0	15.30	0	0.00	15.15	0	373	0.01%