永彰 (4523)-兆豐-新營券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
37.10
漲跌
▼0.60
漲幅
-1.59%
成交量
402張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	37.42	0	0.00	37.10	20	419	4.77%
2024/12/10	5	37.69	0	0.00	37.70	5	415	1.20%
2024/12/09	1	37.70	0	0.00	38.00	1	414	0.24%
2024/12/05	1	37.75	0	0.00	37.70	1	414	0.24%
2024/12/03	10	38.24	0	0.00	38.40	10	421	2.37%
2024/12/02	1	38.35	0	0.00	38.40	1	424	0.24%
2024/11/29	5	39.10	0	0.00	38.20	5	420	1.19%
2024/11/28	5	39.27	0	0.00	39.40	5	412	1.21%
2024/11/27	1	37.90	0	0.00	36.80	1	399	0.25%
2024/11/25	1	38.00	0	0.00	38.00	1	401	0.25%
2024/11/22	3	37.50	0	0.00	37.40	3	400	0.75%
2024/11/12	1	40.35	0	0.00	40.15	1	650	0.15%
2024/11/08	1	40.05	0	0.00	40.00	1	867	0.12%
2024/11/07	0	0.00	1	39.95	39.60	-1	864	-0.12%
2024/11/04	1	38.40	0	0.00	38.65	1	861	0.12%
2024/11/01	0	0.00	1	38.70	38.75	-1	859	-0.12%
2024/10/28	3	39.20	0	0.00	39.00	3	854	0.35%
2024/10/25	13	39.47	0	0.00	39.45	13	851	1.53%
2024/10/24	4	39.21	0	0.00	39.05	4	848	0.47%
2024/10/23	7	39.74	0	0.00	39.65	7	845	0.83%
2024/10/22	2	39.80	0	0.00	39.75	2	843	0.24%
2024/10/21	2	40.00	0	0.00	40.00	2	842	0.24%
2024/10/17	2	40.75	3	40.88	40.70	-1	835	-0.12%
2024/10/14	2	41.30	0	0.00	41.30	2	828	0.24%
2024/10/08	3	43.62	0	0.00	43.65	3	793	0.38%
2024/10/07	4	45.60	0	0.00	43.70	4	782	0.51%
2024/09/26	9	43.74	12	44.56	43.10	-3	631	-0.48%
2024/09/25	2	42.00	0	0.00	42.15	2	613	0.33%
2024/09/24	0	0.00	1	42.00	41.65	-1	611	-0.16%
2024/09/23	1	41.90	1	42.20	41.50	0	608	0.00%
2024/09/20	0	0.00	2	42.00	41.60	-2	597	-0.33%
2024/09/18	2	42.43	0	0.00	42.30	2	595	0.34%
2024/09/13	1	42.00	0	0.00	42.00	1	592	0.17%
2024/09/11	2	40.03	0	0.00	40.30	2	589	0.34%
2024/09/04	0	0.00	4	42.63	41.75	-4	575	-0.70%
2024/08/29	1	46.20	0	0.00	46.40	1	559	0.18%
2024/08/28	8	46.60	6	46.95	46.50	2	557	0.36%
2024/08/27	1	45.35	0	0.00	45.35	1	549	0.18%
2024/08/23	0	0.00	0	46.00	45.00	0	549	0.00%
2024/08/21	0	46.95	0	0.00	46.50	0	565	0.00%
2024/08/20	1	47.50	0	0.00	47.25	1	560	0.18%
2024/08/19	0	0.00	1	49.75	48.55	-1	547	-0.18%
2024/08/16	0	0.00	7	48.23	49.50	-7	499	-1.40%
2024/08/15	21	48.72	15	50.00	48.00	6	449	1.34%
2024/08/14	5	46.35	6	45.23	46.50	-1	332	-0.30%
2024/08/13	4	46.55	0	0.00	44.85	4	289	1.38%
2024/08/12	9	46.91	2	46.93	47.00	7	247	2.83%
2024/05/24	1	57.60	0	0.00	56.00	1	334	0.30%
2024/04/01	0	65.50	0	0.00	63.30	0	264	0.00%
2024/03/05	0	0.00	0	46.90	46.90	0	52	-0.03%
2024/02/23	0	40.00	0	0.00	39.80	0	51	0.00%
2024/02/21	0	41.45	0	0.00	38.50	0	53	0.00%
2023/12/21	0	42.20	0	0.00	41.75	0	96	0.01%
2023/11/15	0	0.00	0	47.30	46.95	0	150	-0.01%
2023/11/14	0	0.00	0	46.00	45.60	0	149	0.00%
2023/10/16	0	40.60	0	0.00	40.10	0	396	0.00%
2023/09/20	0	47.60	0	0.00	48.35	0	562	0.00%
2023/08/10	0	0.00	1	53.40	53.20	-1	646	-0.15%
2023/08/08	0	0.00	1	59.80	58.70	-1	634	-0.16%
2023/08/07	1	59.50	0	0.00	60.10	1	632	0.16%
2023/08/02	0	0.00	1	58.00	57.30	-1	622	-0.16%
2023/07/28	0	0.00	3	62.00	62.60	-3	594	-0.50%
2023/07/27	0	0.00	5	66.80	65.40	-5	578	-0.86%
2023/07/26	2	66.95	0	0.00	67.70	2	542	0.37%
2023/07/25	9	65.43	2	66.10	66.10	7	491	1.42%
2023/07/12	1	51.10	1	49.40	49.05	0	353	0.00%
2023/06/26	1	43.70	0	0.00	43.80	1	204	0.49%
2023/06/16	1	45.10	0	0.00	46.35	1	197	0.51%
2023/03/21	0	39.12	0	0.00	37.65	0	179	0.00%
2023/03/03	0	43.50	0	0.00	40.50	0	275	0.00%
2022/11/30	2	33.95	0	0.00	32.80	2	118	1.69%
2022/02/07	0	0.00	1	31.45	29.90	-1	129	-0.77%
2022/01/26	1	30.95	0	0.00	30.40	1	116	0.86%
2021/05/27	0	0.00	2	28.40	30.05	-2	73	-2.70%
2021/05/06	0	0.00	2	25.00	25.00	-2	40	-4.97%
2021/04/28	0	0.00	1	28.40	28.40	-1	35	-2.78%
2021/04/21	0	0.00	3	29.00	29.00	-3	35	-8.57%
2021/04/07	1	30.05	0	0.00	30.35	1	35	2.79%
2021/04/06	5	29.52	0	0.00	29.55	5	35	14.27%
2021/03/03	0	0.00	3	26.20	26.65	-3	18	-16.07%
2021/02/25	0	0.00	1	26.80	26.75	-1	19	-5.09%
2021/02/24	0	0.00	4	27.06	26.70	-4	19	-20.17%
2021/02/22	7	27.29	0	0.00	28.80	7	20	34.65%
2021/01/27	0	0.00	2	26.33	26.70	-2	21	-9.41%
2021/01/26	2	26.50	0	0.00	25.85	2	21	9.40%
2021/01/08	2	28.00	0	0.00	27.95	2	29	6.72%
2021/01/05	0	0.00	2	28.40	28.55	-2	39	-5.07%
2020/12/28	0	0.00	1	29.10	29.00	-1	43	-2.28%
2020/12/17	1	28.80	0	0.00	29.00	1	90	1.11%
2020/11/24	1	28.70	0	0.00	28.55	1	348	0.29%
2020/11/20	1	29.30	0	0.00	29.30	1	354	0.28%
2020/11/19	2	28.80	1	29.30	29.30	1	354	0.28%
2020/09/07	0	0.00	5	36.55	36.95	-5	311	-1.61%
2020/09/04	5	34.55	0	0.00	34.45	5	286	1.75%
2020/09/02	0	0.00	5	30.54	30.50	-5	227	-2.20%
2020/09/01	5	29.65	0	0.00	28.95	5	191	2.61%
2020/06/15	2	23.05	2	22.63	22.35	0	71	0.00%
2020/01/14	8	27.39	8	27.43	27.85	0	498	0.00%
2020/01/09	1	26.10	1	25.30	25.20	0	468	0.00%
2020/01/07	1	28.55	1	27.00	27.00	0	442	0.00%
2019/12/20	0	0.00	1	26.45	28.45	-1	316	-0.32%
2019/12/13	2	23.40	2	24.50	24.50	0	227	0.00%
2019/12/12	1	22.00	3	23.37	23.55	-2	190	-1.05%
2019/12/11	1	20.70	1	21.45	21.45	0	138	0.00%
2019/09/09	1	17.30	1	17.70	18.15	0	99	0.00%
2019/09/06	1	16.05	1	16.65	17.40	0	83	0.00%
2019/04/09	0	0.00	7	19.91	19.95	-7	193	-3.62%
2019/03/28	0	0.00	15	12.87	13.30	-15	46	-32.07%
2019/03/27	0	0.00	35	12.28	12.65	-35	38	-91.31%
2019/03/20	10	11.95	0	0.00	11.85	10	34	29.06%
2019/03/19	0	0.00	10	12.40	11.95	-10	33	-29.78%
2018/09/27	50	11.80	0	0.00	11.80	50	50	99.56%
2018/05/16	0	0.00	1	14.75	14.90	-1	42	-2.38%
2018/05/04	0	0.00	2	15.00	14.95	-2	50	-4.00%
2018/03/29	0	0.00	9	16.14	16.20	-9	87	-10.34%
2018/03/19	1	16.30	0	0.00	16.40	1	85	1.17%
2018/01/26	1	17.75	1	17.85	17.60	0	88	0.00%
2018/01/25	0	0.00	6	17.18	17.50	-6	78	-7.66%
2018/01/19	5	16.30	0	0.00	16.15	5	63	7.93%
2018/01/16	0	0.00	3	16.10	16.25	-3	67	-4.42%