• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.2146.763144.67145.001.27,2690.02%
2025/01/213143.334145.50147.00-17,176-0.01%
2025/01/201145.502145.00145.00-17,129-0.01%
2025/01/174143.751143.00141.5037,0840.04%
2025/01/163148.504149.50148.00-16,982-0.01%
2025/01/159.1145.557147.07143.502.16,9690.03%
2025/01/145143.705144.90149.0007,4120.00%
2025/01/136142.838.5141.12144.50-2.57,533-0.03%
2025/01/103139.832140.00138.5017,4650.01%
2025/01/098.5143.879140.50140.00-0.57,615-0.01%
2025/01/083143.173144.17148.0007,5800.00%
2025/01/072.1147.023147.17143.50-0.97,428-0.01%
2025/01/063136.175139.40139.50-27,139-0.03%
2025/01/032144.007142.50142.50-57,058-0.07%
2025/01/023149.003146.33147.5006,9990.00%
2024/12/313152.002151.50153.0016,9000.01%
2024/12/304155.381154.50151.0036,8290.04%
2024/12/273152.504153.38156.50-16,697-0.01%
2024/12/268161.507160.79159.5016,3410.02%
2024/12/259.3161.313160.00159.506.36,0820.10%
2024/12/2400.007152.50155.00-75,255-0.13%
2024/12/231131.001.2141.00141.00-0.24,7720.00%
2024/12/200.2127.001128.50128.50-0.84,653-0.02%
2024/12/194129.132130.25129.5024,5970.04%
2024/12/186128.009126.56130.50-34,641-0.06%
2024/12/173114.834122.25123.00-14,459-0.02%
2024/12/161112.001112.00112.0004,4420.00%
2024/12/132119.501115.50115.5014,4080.02%
2024/12/121128.001127.00128.0004,3180.00%
2024/12/112126.503125.00131.00-14,198-0.02%
2024/12/104121.135121.80121.00-14,073-0.02%
2024/12/067119.141119.50119.5064,0640.15%
2024/12/051119.003123.33120.00-24,101-0.05%
2024/12/021113.001117.00116.5004,7870.00%
2024/11/293113.171114.00115.5024,7990.04%
2024/11/281112.501113.50113.0004,8280.00%
2024/11/271116.5000.00112.5014,8940.02%
2024/11/261116.0000.00115.5014,8840.02%
2024/11/254125.501120.50121.0034,8410.06%
2024/11/2200.002129.00129.00-24,729-0.04%
2024/11/211118.001118.00117.5004,7000.00%
2024/11/203119.503119.33118.5004,7300.00%
2024/11/191119.002122.00120.50-14,763-0.02%
2024/11/181118.501121.50119.0004,8060.00%
2024/11/132125.752125.00124.0005,0620.00%
2024/11/124128.384124.75127.0005,3000.00%
2024/11/112127.751129.50129.5015,3880.02%
2024/11/081136.000.4140.00131.000.65,3560.01%
2024/11/070.4143.2800.00144.500.45,3230.01%
2024/11/0500.001141.00141.50-15,296-0.02%
2024/11/011138.5000.00140.0015,2770.02%
2024/10/3000.001140.00140.00-15,268-0.02%
2024/10/291143.001146.50144.5005,2630.00%
2024/10/281140.001145.00151.0005,2400.00%
2024/10/2500.001144.50145.00-15,206-0.02%
2024/10/2400.001140.50139.50-15,185-0.02%
2024/10/231141.0000.00144.5015,1500.02%
2024/10/221137.006139.42141.00-55,104-0.10%
2024/10/217138.863140.83141.5044,8290.08%
2024/10/182128.252132.50135.5004,1710.00%
2024/10/171122.0011123.50123.50-103,862-0.26%
2024/10/169113.337111.50112.5023,7300.05%
2024/10/1500.001111.50111.50-13,530-0.03%
2024/10/082100.40198.80100.0013,3800.03%
2024/09/3000.000101.0099.3003,3230.00%
2024/09/2700.001.1106.24101.50-1.13,307-0.03%
2024/09/252103.252102.75102.5003,2150.00%
2024/09/241101.5000.00101.5013,1640.03%
2024/09/203110.333109.67110.0003,0060.00%
2024/09/191100.503105.67108.50-22,796-0.07%
2024/09/18199.30199.6098.9002,6580.00%
2024/09/16293.4000.0093.9022,5580.08%
2024/09/12291.75392.7092.80-12,511-0.04%
2024/09/06193.8000.0093.5012,3590.04%
2024/09/05295.65295.6595.5002,2980.00%
2024/09/048101.386104.00101.5022,0660.10%
2024/09/031101.501100.50101.5001,6780.00%
2024/08/29195.70196.5094.5001,4590.00%
2024/08/2800.00190.2090.20-11,383-0.07%
2024/08/27290.30188.5087.9011,3550.07%
2024/08/20094.40196.3095.60-11,270-0.08%
2024/08/19195.750.298.2095.700.91,2210.07%
2024/08/163.198.40398.6095.700.11,1400.01%
2024/08/150.296.500.394.6096.40-0.21,016-0.01%
2024/08/14193.30199.4094.7009100.00%
2024/08/1300.001.686.1391.00-1.6654-0.24%
2024/07/15181.0000.0079.6015000.20%
2024/07/1100.00180.3079.30-1460-0.22%
2024/07/0400.00376.3078.20-3438-0.68%
2024/06/062076.601774.9174.4038070.37%
2024/06/0400.00377.8777.40-3799-0.38%
2024/06/03380.7300.0078.6037940.38%
2024/05/2900.00181.0079.90-1758-0.13%
2024/05/28380.67479.9082.00-1739-0.14%
2024/05/27277.05180.0080.0016940.14%
2024/05/2200.00176.1075.50-1679-0.15%
2024/05/14170.6000.0070.4016670.15%
2024/05/130.171.3900.0070.600.16600.02%
2024/05/10177.3000.0077.7016400.16%
2024/05/0200.00173.0072.80-1613-0.16%
2024/04/29174.50175.1074.5006090.00%
2024/04/2500.00173.8073.50-1605-0.17%
2024/04/15275.95174.7074.7015570.18%
2024/04/11179.9000.0080.0015410.18%
2024/04/1000.00182.3082.30-1531-0.19%
2024/04/08186.50185.8088.0005160.00%
2024/04/03187.0000.0088.8014980.20%
2024/03/291.182.00181.7081.700.14240.02%
2024/03/281185.86785.5984.4044060.98%
2024/03/27189.400.590.0089.400.53730.13%
2024/03/261.289.93089.1086.201.23110.39%
2024/03/2500.00183.0083.00-1215-0.46%
2024/03/21179.10281.7578.10-1177-0.56%
2024/02/2900.00169.8068.90-1113-0.88%
2024/02/27170.3000.0070.2011140.88%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音