磐亞 (4707)-兆豐-新營券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
227張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	14.00	14.00	-3	788	-0.38%
2024/12/16	0	0.00	4	14.01	14.00	-4	791	-0.51%
2024/11/25	0.8	14.35	0	0.00	14.30	0.8	941	0.09%
2024/11/21	1	14.00	0	0.00	14.00	1	992	0.10%
2024/11/14	1	14.30	0	0.00	14.20	1	1,073	0.09%
2024/10/11	0	0.00	1	14.70	14.70	-1	1,406	-0.07%
2024/10/01	1	15.40	0	0.00	15.35	1	1,529	0.07%
2024/09/30	1	15.55	0	0.00	15.60	1	1,539	0.06%
2024/09/27	2	15.75	0	0.00	15.75	2	1,566	0.13%
2024/09/25	1	16.00	0	0.00	15.85	1	1,651	0.06%
2024/09/23	3	16.85	3	16.75	16.00	0	1,828	0.00%
2024/09/20	4	16.33	0	0.00	16.35	4	1,614	0.25%
2024/09/13	3	14.58	0	0.00	14.60	3	1,526	0.20%
2024/09/09	0	0.00	3	14.30	14.30	-3	1,529	-0.20%
2024/09/05	1	14.50	0	0.00	14.30	1	1,526	0.07%
2024/09/04	0	0.00	9	14.40	14.55	-9	1,525	-0.59%
2024/09/02	0	0.00	2	15.13	15.05	-2	1,506	-0.13%
2024/08/30	1	15.60	0	0.00	15.50	1	1,497	0.07%
2024/08/28	3	15.70	0	0.00	15.70	3	1,495	0.20%
2024/08/23	12	17.00	0	0.00	16.90	12	1,444	0.83%
2024/08/21	0	0.00	1	16.40	16.50	-1	1,374	-0.07%
2024/08/13	0	0.00	1	15.70	15.65	-1	1,358	-0.07%
2024/08/09	2	15.75	0	0.00	15.75	2	1,352	0.15%
2024/08/05	1	14.95	0	0.00	14.95	1	1,307	0.08%
2024/07/30	1	15.80	0	0.00	16.10	1	1,314	0.08%
2024/07/26	1	15.80	0	0.00	16.10	1	1,306	0.08%
2024/07/17	0	0.00	1	17.00	16.90	-1	1,208	-0.08%
2024/07/16	2	16.68	4	16.68	16.85	-2	1,197	-0.17%
2024/07/15	1	16.65	1	16.85	16.65	0	1,177	0.00%
2024/07/11	1	16.40	1	16.70	16.70	0	1,112	0.00%
2024/07/10	1	16.70	0	0.00	16.40	1	1,098	0.09%
2024/07/09	1	15.60	0	0.00	16.10	1	1,047	0.10%
2024/07/08	8	16.02	0	0.00	15.95	8	1,018	0.79%
2024/07/04	2	15.73	0	0.00	15.65	2	994	0.20%
2024/07/02	0	0.00	1.7	16.21	15.90	-1.7	947	-0.17%
2024/07/01	0	0.00	1	15.80	15.70	-1	872	-0.11%
2024/06/27	2	15.78	5	16.00	15.50	-3	783	-0.38%
2024/05/29	1	14.55	0	0.00	14.55	1	869	0.12%
2024/05/16	0	0.00	0.3	14.15	14.15	-0.3	932	-0.03%
2024/05/10	0	0.00	5	14.10	14.10	-5	922	-0.54%
2024/05/08	0	0.00	0.8	14.50	14.40	-0.8	916	-0.09%
2024/05/07	0	0.00	5	14.30	14.35	-5	905	-0.55%
2024/05/06	0	0.00	1	14.45	14.45	-1	891	-0.11%
2024/04/26	0	0.00	10	13.95	13.95	-10	841	-1.19%
2024/04/24	2	13.95	0	0.00	14.00	2	839	0.24%
2024/04/19	1	13.80	0	0.00	13.90	1	835	0.12%
2024/04/12	0	0.00	1	13.85	13.85	-1	798	-0.13%
2024/04/03	0	0.00	16	13.95	13.95	-16	769	-2.08%
2024/03/29	17	14.34	2	14.15	14.15	15	755	1.99%
2024/03/28	1	13.90	0	0.00	13.90	1	722	0.14%
2024/03/20	0	0.00	26	13.75	13.65	-26	688	-3.78%
2024/03/13	0	0.00	2	13.75	13.75	-2	668	-0.30%
2024/03/08	0	0.00	11	13.84	13.70	-11	644	-1.71%
2024/03/07	0	0.00	1.4	14.15	14.25	-1.4	610	-0.23%
2024/03/05	26	14.29	2	14.18	14.20	24	559	4.29%
2024/03/01	2	13.30	0	0.00	13.35	2	430	0.46%
2024/02/26	10	13.15	2	13.15	13.05	8	388	2.06%
2024/02/21	1	12.75	0	0.00	12.75	1	329	0.30%
2024/01/19	0	0.00	0	12.65	12.65	0	316	-0.01%
2024/01/11	0	0.00	5	12.70	12.70	-5	310	-1.61%
2023/12/25	0	0.00	1	12.65	12.65	-1	321	-0.31%
2023/12/18	0	0.00	10	12.80	12.75	-10	322	-3.10%
2023/12/14	6	12.65	0	0.00	12.65	6	317	1.89%
2023/12/04	0	0.00	11	12.95	12.90	-11	311	-3.53%
2023/11/23	0	0.00	2	12.60	12.60	-2	341	-0.59%
2023/11/15	2	12.35	0	0.00	12.35	2	386	0.52%
2023/11/06	0	0.00	1	12.25	12.30	-1	416	-0.24%
2023/10/18	1	12.30	0	0.00	12.30	1	456	0.22%
2023/10/16	0	0.00	0.1	12.30	12.35	-0.1	460	-0.02%
2023/10/06	0.3	12.30	0	0.00	12.25	0.3	471	0.05%
2023/10/05	0	0.00	1	12.25	12.25	-1	473	-0.21%
2023/09/26	0	0.00	8	12.20	12.20	-8	509	-1.57%
2023/09/19	0	0.00	1	12.30	12.25	-1	516	-0.19%
2023/09/01	10	12.50	0	0.00	12.55	10	566	1.76%
2023/08/25	0	0.00	5	13.40	13.45	-5	498	-1.00%
2023/08/24	0	0.00	5	13.45	13.40	-5	488	-1.02%
2023/08/22	5	13.55	0	0.00	13.40	5	480	1.04%
2023/08/18	0	0.00	2	13.25	13.25	-2	454	-0.44%
2023/08/09	0	0.00	5	13.10	13.15	-5	416	-1.20%
2023/08/04	1	13.10	1	13.15	13.15	0	413	0.00%
2023/07/26	0	0.00	0.2	13.05	13.00	-0.2	417	-0.04%
2023/07/20	4	13.05	0	0.00	13.05	4	418	0.96%
2023/07/19	0	0.00	0.3	13.10	13.00	-0.3	417	-0.08%
2023/07/11	0	0.00	3	13.25	13.05	-3	432	-0.69%
2023/07/10	1	13.30	0	0.00	13.30	1	415	0.24%
2023/07/07	0	0.00	0.5	13.05	13.05	-0.5	408	-0.12%
2023/07/05	2	13.05	4	13.05	13.05	-2	417	-0.48%
2023/06/27	0	0.00	40	13.04	13.00	-40	427	-9.35%
2023/06/26	1	13.05	18.3	13.05	13.05	-17.3	425	-4.06%
2023/06/21	0	0.00	49	13.05	13.05	-49	426	-11.49%
2023/06/19	0	0.00	6	13.04	13.00	-6	439	-1.37%
2023/06/16	15	13.05	0	0.00	13.05	15	440	3.40%
2023/06/09	10	13.20	1	13.20	13.20	9	448	2.01%
2023/06/08	0	0.00	5	13.05	13.05	-5	438	-1.14%
2023/05/05	0	0.00	0.1	12.95	12.95	-0.1	482	-0.02%
2023/05/04	10	12.90	1	12.95	12.95	9	482	1.86%
2023/04/13	0	0.00	2	12.88	12.90	-2	425	-0.47%
2023/04/12	10	12.95	0	0.00	12.90	10	422	2.37%
2023/04/11	2	13.03	23	13.05	13.00	-21	411	-5.10%
2023/04/10	0	0.00	18	12.96	13.05	-18	405	-4.43%
2023/03/23	0	0.00	3.5	12.85	12.85	-3.5	377	-0.93%
2023/03/22	0	0.00	25	12.90	12.90	-25	376	-6.63%
2023/03/21	0	0.00	10	12.80	12.75	-10	367	-2.72%
2023/03/16	30	12.65	0.5	12.65	12.65	29.5	357	8.27%
2023/03/15	0	0.00	20	12.68	12.70	-20	348	-5.74%
2023/03/13	1	12.60	0	0.00	12.65	1	352	0.28%
2023/03/10	0	0.00	0.5	12.70	12.55	-0.5	351	-0.14%
2023/03/09	17	12.79	1	12.75	12.75	16	340	4.69%
2023/03/02	0.7	12.35	0	0.00	12.30	0.7	298	0.24%
2023/02/16	1	12.15	0	0.00	12.15	1	299	0.33%
2023/02/10	2	12.15	0	0.00	12.15	2	317	0.63%
2022/11/07	0	0.00	0.1	11.35	11.35	-0.1	491	-0.02%
2022/11/03	4	11.25	0	0.00	11.25	4	509	0.79%
2022/10/24	0	0.00	30	11.00	11.00	-30	549	-5.46%
2022/10/18	0	0.00	15	11.20	11.20	-15	538	-2.79%
2022/10/14	0	0.00	42	11.52	11.45	-42	539	-7.79%
2022/10/13	0.4	11.45	0	0.00	11.45	0.4	543	0.06%
2022/09/28	1	12.05	0	0.00	12.05	1	532	0.19%
2022/09/26	1	12.25	0	0.00	12.25	1	529	0.19%
2022/09/22	1	12.50	0	0.00	12.55	1	531	0.19%
2022/09/08	1	12.55	0	0.00	12.50	1	546	0.18%
2022/08/25	0	0.00	2	13.25	13.30	-2	499	-0.40%
2022/08/23	0	0.00	1.3	13.29	13.25	-1.3	485	-0.27%
2022/08/22	5	13.30	40	13.30	13.25	-35	481	-7.27%
2022/08/19	2	13.30	0	0.00	13.30	2	475	0.42%
2022/08/17	40	13.30	0	0.00	13.30	40	456	8.77%
2022/07/27	0	0.00	1	12.95	12.95	-1	405	-0.25%
2022/07/01	0	0.00	2	12.78	12.60	-2	872	-0.23%
2022/06/22	0	0.00	1	12.75	12.75	-1	1,028	-0.10%
2022/06/21	0	0.00	2	12.80	12.90	-2	1,032	-0.19%
2022/06/13	1	12.95	0	0.00	12.95	1	1,053	0.09%
2022/06/09	0	0.00	1	12.95	13.00	-1	1,071	-0.09%
2022/06/08	1	12.90	0	0.00	12.95	1	1,066	0.09%
2022/06/07	2	12.95	0	0.00	12.95	2	1,072	0.19%
2022/06/06	17	12.95	0	0.00	12.95	17	1,074	1.58%
2022/06/01	5	12.85	0	0.00	12.90	5	1,098	0.46%
2022/05/27	10	12.85	0	0.00	12.80	10	1,097	0.91%
2022/05/26	15	12.75	0	0.00	12.75	15	1,097	1.37%
2022/05/05	0	0.00	1	12.80	12.80	-1	1,187	-0.08%
2022/04/28	0	0.00	4	12.70	12.70	-4	1,227	-0.33%
2022/04/22	10	13.10	0	0.00	13.10	10	1,189	0.84%
2022/04/20	0	0.00	1	13.30	13.20	-1	1,184	-0.08%
2022/04/19	1	13.35	0	0.00	13.30	1	1,175	0.09%
2022/04/18	2	13.50	2	13.65	13.60	0	1,161	0.00%
2022/04/14	1	13.15	0	0.00	13.20	1	1,033	0.10%
2022/04/13	2	13.10	1	13.40	13.45	1	1,025	0.10%
2022/04/12	0	0.00	18	12.83	13.05	-18	976	-1.84%
2022/04/07	8	13.15	0	0.00	13.20	8	903	0.89%
2022/04/06	0	0.00	10.1	13.60	13.55	-10.1	891	-1.13%
2022/03/31	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/03/29	10	13.25	0.3	13.16	13.20	9.7	813	1.20%
2022/03/28	1	13.10	2	13.10	13.15	-1	797	-0.13%
2022/03/25	10	12.90	0	0.00	12.95	10	759	1.32%
2022/03/24	1	12.95	0	0.00	12.90	1	750	0.13%
2022/03/16	7	12.80	0	0.00	12.85	7	727	0.96%
2022/03/14	10	12.60	0	0.00	12.55	10	706	1.42%
2022/03/10	2	12.55	0	0.00	12.55	2	716	0.28%
2022/03/09	0	0.00	10	12.50	12.50	-10	710	-1.41%
2022/03/08	1	12.45	0	0.00	12.40	1	717	0.14%
2022/03/04	0	0.00	1	12.75	12.75	-1	702	-0.14%
2022/02/24	2	12.65	0	0.00	12.45	2	726	0.28%
2022/02/23	0	0.00	1	12.75	12.80	-1	698	-0.14%
2022/02/17	3	12.90	0	0.00	12.85	3	702	0.43%
2022/02/16	15	12.85	0	0.00	12.80	15	706	2.12%
2022/02/07	0	0.00	10	12.49	12.50	-10	693	-1.44%
2022/01/26	0	0.00	5	12.30	12.25	-5	695	-0.72%
2022/01/20	5	12.60	0	0.00	12.60	5	688	0.73%
2022/01/19	5	12.65	0	0.00	12.65	5	715	0.70%
2022/01/14	0	0.00	13	12.70	12.70	-13	790	-1.64%
2022/01/05	4	12.81	0	0.00	12.85	4	921	0.43%
2021/12/30	0	0.00	1	12.65	12.70	-1	907	-0.11%
2021/12/29	0	0.00	3	12.65	12.75	-3	905	-0.33%
2021/12/28	1	12.60	0	0.00	12.65	1	903	0.11%
2021/12/27	23	12.60	0	0.00	12.65	23	937	2.45%
2021/12/24	2	12.55	0	0.00	12.60	2	1,039	0.19%
2021/12/23	1	12.50	0	0.00	12.50	1	1,037	0.10%
2021/12/22	0.9	12.45	0	0.00	12.50	0.9	1,036	0.09%
2021/12/21	2	12.30	0	0.00	12.40	2	1,037	0.19%
2021/12/14	5	12.40	0	0.00	12.35	5	1,055	0.47%
2021/12/06	11	12.40	0	0.00	12.35	11	1,162	0.95%
2021/12/03	1	12.45	0	0.00	12.45	1	1,159	0.09%
2021/12/02	7.5	12.47	0	0.00	12.40	7.5	1,158	0.65%
2021/11/26	3	12.67	0.4	12.65	12.60	2.6	1,143	0.22%
2021/11/09	0.1	12.80	0	0.00	12.75	0.1	1,130	0.01%
2021/11/03	0	0.00	5	12.55	12.55	-5	1,130	-0.44%
2021/11/02	0.1	12.65	0	0.00	12.50	0.1	1,131	0.01%
2021/10/29	0.1	12.85	0	0.00	12.70	0.1	1,113	0.01%
2021/10/27	1	12.65	0	0.00	12.70	1	1,101	0.09%
2021/10/25	0	0.00	4.4	13.70	13.70	-4.4	1,038	-0.42%
2021/10/19	5	13.81	17	13.85	13.80	-12	1,019	-1.18%
2021/10/18	7	13.92	5	13.75	13.80	2	1,003	0.20%
2021/10/15	0	0.00	5	13.65	13.65	-5	955	-0.52%
2021/10/14	12	13.81	0	0.00	13.45	12	950	1.26%
2021/10/13	0	0.00	20	13.70	13.70	-20	924	-2.16%
2021/10/12	0.1	13.35	0	0.00	13.55	0.1	908	0.01%
2021/10/04	20	13.08	0	0.00	12.95	20	939	2.13%
2021/10/01	7	13.62	3	13.68	13.45	4	910	0.44%
2021/09/27	0.1	13.55	1	13.50	13.60	-0.9	920	-0.10%
2021/09/17	0.1	13.55	0	0.00	13.60	0.1	992	0.01%
2021/09/16	0	0.00	1	13.70	13.55	-1	995	-0.10%
2021/09/14	1.1	13.45	1	13.90	13.55	0.1	928	0.01%
2021/09/01	2	13.15	0	0.00	13.15	2	997	0.20%
2021/08/27	0	0.00	1	13.25	13.25	-1	1,109	-0.09%
2021/08/18	10	12.60	0	0.00	13.00	10	1,398	0.71%
2021/08/11	2	13.25	0	0.00	13.20	2	1,886	0.11%
2021/08/09	5	13.30	0	0.00	13.25	5	1,995	0.25%
2021/08/06	3	13.35	0	0.00	13.35	3	2,035	0.15%
2021/08/05	5	13.37	0	0.00	13.35	5	2,106	0.24%
2021/07/27	0	0.00	20	13.55	13.65	-20	2,601	-0.77%
2021/07/26	0	0.00	24	13.54	13.60	-24	2,677	-0.90%
2021/07/23	0	0.00	10	13.40	13.40	-10	2,766	-0.36%
2021/07/22	0	0.00	2	13.50	13.25	-2	2,973	-0.07%
2021/07/19	0	0.00	18	13.60	13.50	-18	3,177	-0.57%
2021/07/16	0	0.00	5	13.55	13.55	-5	3,329	-0.15%
2021/07/15	10	13.30	0	0.00	13.60	10	3,419	0.29%
2021/07/13	20	13.35	0	0.00	13.25	20	3,667	0.55%
2021/07/12	0	0.00	1	13.60	13.55	-1	3,712	-0.03%
2021/07/02	3	13.95	24	13.84	13.45	-21	4,206	-0.50%
2021/06/30	13	13.26	0	0.00	13.30	13	4,180	0.31%
2021/06/24	5	13.15	0	0.00	13.25	5	4,254	0.12%
2021/06/22	4	13.08	0	0.00	13.05	4	4,307	0.09%
2021/06/17	5	13.30	0	0.00	13.35	5	4,443	0.11%
2021/06/10	2	13.10	0	0.00	13.20	2	4,784	0.04%
2021/06/09	16	13.21	0	0.00	13.15	16	4,779	0.33%
2021/06/08	12	13.53	0	0.00	13.50	12	4,747	0.25%
2021/06/07	23	13.35	0	0.00	13.75	23	4,733	0.49%
2021/06/04	2	13.70	0	0.00	13.65	2	4,690	0.04%
2021/06/03	3	14.10	0	0.00	13.95	3	4,660	0.06%
2021/06/02	2	13.75	30	13.54	13.80	-28	4,627	-0.61%
2021/06/01	0	0.00	1	13.20	13.20	-1	4,552	-0.02%
2021/05/31	5	13.05	0	0.00	13.05	5	4,530	0.11%
2021/05/26	0	0.00	1	12.75	12.90	-1	4,481	-0.02%
2021/05/25	7	13.04	0	0.00	13.10	7	4,464	0.16%
2021/05/21	0	0.00	10	12.64	12.75	-10	4,019	-0.25%
2021/05/17	1	12.30	8	12.22	12.00	-7	3,969	-0.18%
2021/05/14	1	12.80	0	0.00	12.60	1	3,901	0.03%
2021/05/13	14	12.67	12	12.98	12.75	2	3,855	0.05%
2021/05/12	12	13.18	6	12.66	13.30	6	3,782	0.16%
2021/05/11	1	14.10	0	0.00	13.80	1	3,625	0.03%
2021/05/10	1	14.45	1	14.75	14.40	0	3,568	0.00%
2021/05/07	3	14.40	0	0.00	14.45	3	3,535	0.08%
2021/05/05	1	13.85	1	14.00	14.15	0	3,467	0.00%
2021/05/04	26	14.10	0	0.00	13.85	26	3,426	0.76%
2021/05/03	0	0.00	81	14.61	14.55	-81	3,323	-2.44%
2021/04/29	4	15.19	1	15.10	15.10	3	3,241	0.09%
2021/04/28	0	0.00	1	15.50	15.30	-1	3,149	-0.03%
2021/04/27	0	0.00	1	14.75	14.80	-1	2,978	-0.03%
2021/04/23	6	14.38	0	0.00	14.30	6	2,827	0.21%
2021/04/22	108	14.69	10	14.25	14.30	98	2,788	3.51%	大買/
2021/04/21	14	14.75	1	14.85	14.80	13	2,637	0.49%
2021/04/20	20	14.20	10	14.12	14.20	10	2,553	0.39%
2021/04/19	20	14.65	45	14.20	14.50	-25	2,471	-1.01%
2021/04/16	0	0.00	1	13.60	13.65	-1	2,321	-0.04%
2021/04/15	1	13.50	32	13.53	13.45	-31	2,264	-1.37%
2021/04/13	20	13.40	0	0.00	13.10	20	2,136	0.94%
2021/04/09	27	12.95	33	12.80	12.90	-6	2,060	-0.29%
2021/04/08	21	13.05	11	13.06	13.15	10	2,132	0.47%
2021/04/07	0	0.00	2	12.65	12.80	-2	2,763	-0.07%
2021/04/06	0	0.00	1	12.35	12.40	-1	2,784	-0.04%
2021/04/01	0	0.00	7	12.34	12.30	-7	2,801	-0.25%
2021/03/31	0	0.00	6.4	12.21	12.30	-6.4	2,794	-0.23%
2021/03/26	3	12.20	0	0.00	12.20	3	2,790	0.11%
2021/03/25	0	0.00	6	12.10	12.10	-6	2,751	-0.22%
2021/03/22	2	12.35	0	0.00	12.10	2	2,693	0.07%
2021/03/19	4	11.96	0	0.00	11.95	4	2,591	0.15%
2021/03/18	8	11.99	0	0.00	11.95	8	2,559	0.31%
2021/03/17	0	0.00	2	12.00	11.95	-2	2,541	-0.08%
2021/03/16	7	11.86	7	11.90	12.10	0	2,530	0.00%
2021/03/09	0	0.00	5	11.35	11.40	-5	2,395	-0.21%
2021/03/05	0	0.00	6	11.20	11.25	-6	2,409	-0.25%
2021/03/02	0	0.00	0	11.10	11.10	0	2,498	0.00%
2021/02/26	0	0.00	2	11.10	11.10	-2	2,779	-0.07%
2021/02/25	0	0.00	1.1	11.10	11.15	-1.1	2,798	-0.04%
2021/02/24	0	0.00	1	11.15	11.10	-1	2,802	-0.04%
2021/02/19	0	0.00	1	11.15	11.15	-1	2,773	-0.04%
2021/02/02	0	0.00	2	10.80	10.80	-2	2,794	-0.07%
2021/01/29	2	10.80	0	0.00	10.70	2	2,879	0.07%
2021/01/28	1	10.95	0	0.00	10.95	1	2,866	0.03%
2021/01/25	0	0.00	3	11.05	11.15	-3	2,853	-0.11%
2021/01/20	0	0.00	2	11.05	11.10	-2	2,833	-0.07%
2021/01/18	0	0.00	1	10.85	11.10	-1	2,803	-0.04%
2021/01/15	0	0.00	2	11.00	11.00	-2	2,796	-0.07%
2021/01/14	7	11.25	0	0.00	11.20	7	2,780	0.25%
2021/01/11	1	11.40	12	11.34	11.45	-11	2,752	-0.40%
2021/01/07	0	0.00	2	11.35	11.35	-2	2,787	-0.07%
2021/01/05	0	0.00	10	11.75	11.70	-10	2,729	-0.37%
2021/01/04	0	0.00	4.1	11.95	11.80	-4.1	2,764	-0.15%
2020/12/31	5	12.45	0	0.00	12.25	5	2,689	0.19%
2020/12/30	27	12.14	6	12.85	12.40	21	2,549	0.82%
2020/12/29	18	11.71	3	11.60	11.70	15	1,837	0.82%
2020/12/24	0	0.00	2	11.40	11.45	-2	1,688	-0.12%
2020/12/22	2	11.50	13	11.50	11.35	-11	1,696	-0.65%
2020/12/21	3	11.20	0	0.00	11.15	3	1,659	0.18%
2020/12/16	0	0.00	5	11.10	11.05	-5	1,684	-0.30%
2020/12/11	5	10.85	0	0.00	10.95	5	1,704	0.29%
2020/12/10	0	0.00	3	11.15	11.15	-3	1,802	-0.17%
2020/12/08	1	11.70	5	11.60	11.60	-4	1,988	-0.20%
2020/12/07	9	11.65	0	0.00	11.50	9	2,077	0.43%
2020/12/04	5	11.50	0	0.00	11.50	5	2,153	0.23%
2020/12/03	12	11.60	5	11.60	11.45	7	2,169	0.32%
2020/12/02	2	11.85	1	11.90	11.50	1	2,189	0.05%
2020/12/01	0	0.00	0.2	11.60	11.70	-0.2	2,334	-0.01%
2020/11/30	0	0.00	2	11.50	11.45	-2	2,419	-0.08%
2020/11/26	13	11.34	0	0.00	11.40	13	2,364	0.55%
2020/11/25	1	11.05	32.1	11.55	11.35	-31.1	2,359	-1.32%
2020/11/24	5	10.85	0	0.00	10.90	5	2,078	0.24%
2020/11/20	2	10.80	0	0.00	10.80	2	2,091	0.10%
2020/11/19	0	0.00	0.6	10.70	10.75	-0.6	2,107	-0.03%
2020/11/18	5	10.65	0	0.00	10.70	5	2,118	0.24%
2020/11/02	0	0.00	5	10.50	10.60	-5	2,582	-0.19%
2020/10/30	3	10.60	0	0.00	10.60	3	2,580	0.12%
2020/10/28	0.1	10.80	0	0.00	10.80	0.1	2,572	0.00%
2020/10/12	0	0.00	5	11.20	11.10	-5	2,608	-0.19%
2020/10/08	0.9	10.85	0	0.00	10.80	0.9	2,681	0.03%
2020/10/05	0	0.00	0.3	10.70	10.70	-0.3	2,696	-0.01%
2020/09/30	2	10.70	0	0.00	10.70	2	2,743	0.07%
2020/09/24	5	10.80	0	0.00	10.80	5	3,041	0.16%
2020/09/22	5	11.05	0	0.00	11.05	5	3,031	0.16%
2020/09/21	5	11.35	0	0.00	11.25	5	3,020	0.17%
2020/09/18	0	0.00	20	11.60	11.45	-20	3,015	-0.66%
2020/09/17	1	11.55	10	11.60	11.55	-9	3,007	-0.30%
2020/09/15	1	11.85	1	11.80	11.60	0	3,043	0.00%
2020/09/11	40	12.03	38	11.88	11.85	2	2,916	0.07%
2020/09/10	3	11.60	5	11.90	11.75	-2	2,719	-0.07%
2020/09/09	11	11.41	3	11.67	11.60	8	2,642	0.30%
2020/09/08	0	0.00	1	11.50	11.50	-1	2,551	-0.04%
2020/09/04	20	11.70	4	11.90	11.65	16	2,542	0.63%
2020/09/03	1	11.20	11	11.26	11.35	-10	2,434	-0.41%
2020/08/31	0	0.00	3	10.70	10.55	-3	2,488	-0.12%
2020/08/27	1	10.70	0	0.00	10.65	1	2,493	0.04%
2020/08/26	8	11.45	2	11.45	11.45	6	2,559	0.23%
2020/08/25	0	0.00	3	11.50	11.45	-3	2,544	-0.12%
2020/08/24	4	11.41	0	0.00	11.40	4	2,584	0.15%
2020/08/21	1	11.60	0	0.00	11.55	1	2,584	0.04%
2020/08/20	5	11.84	2	11.40	11.35	3	2,572	0.12%
2020/08/19	1	11.60	7	12.00	12.00	-6	2,498	-0.24%
2020/08/18	1	11.30	1	11.35	11.30	0	2,298	0.00%
2020/08/17	2	11.23	0	0.00	11.30	2	2,312	0.09%
2020/08/14	2	11.15	0	0.00	11.15	2	2,289	0.09%
2020/08/13	1	11.15	0	0.00	11.00	1	2,299	0.04%
2020/08/12	0	0.00	5	11.00	11.05	-5	2,319	-0.22%
2020/08/11	2	11.28	8	11.22	11.10	-6	2,339	-0.26%
2020/08/10	4	10.78	2	11.00	11.00	2	2,269	0.09%
2020/08/06	10	10.50	0	0.00	10.55	10	2,365	0.42%
2020/07/28	2	10.65	0	0.00	10.15	2	3,948	0.05%
2020/07/27	20	10.90	0	0.00	10.75	20	3,964	0.50%
2020/07/23	0	0.00	2	11.35	11.25	-2	4,034	-0.05%
2020/07/22	7	11.29	0	0.00	11.25	7	4,094	0.17%
2020/07/21	0	0.00	2	11.25	11.25	-2	4,105	-0.05%
2020/07/15	0	0.00	6	11.45	11.45	-6	4,875	-0.12%
2020/07/14	0	0.00	2	11.28	11.25	-2	4,811	-0.04%
2020/07/13	6	11.35	2	11.30	11.30	4	4,843	0.08%
2020/07/09	2	11.40	0	0.00	11.40	2	4,950	0.04%
2020/07/07	0	0.00	2	11.30	11.30	-2	5,127	-0.04%
2020/07/06	2	11.60	0	0.00	11.45	2	5,132	0.04%
2020/07/03	18	11.60	19	11.59	11.60	-1	5,105	-0.02%
2020/07/02	1	11.15	0	0.00	11.15	1	4,939	0.02%
2020/07/01	2	11.20	10	11.20	11.10	-8	4,976	-0.16%
2020/06/29	14	11.06	0	0.00	11.05	14	5,014	0.28%
2020/06/24	1	11.15	0	0.00	11.10	1	5,038	0.02%
2020/06/23	4	11.18	0	0.00	11.15	4	5,081	0.08%
2020/06/22	0	0.00	2	11.35	11.30	-2	5,232	-0.04%
2020/06/19	1	11.30	4	11.30	11.25	-3	5,256	-0.06%
2020/06/18	4	11.25	4	11.35	11.25	0	5,349	0.00%
2020/06/17	2	11.25	13	11.29	11.30	-11	5,394	-0.20%
2020/06/16	7	11.30	1	11.30	11.30	6	5,492	0.11%
2020/06/15	11	11.20	0	0.00	11.10	11	5,576	0.20%
2020/06/12	1	11.10	0	0.00	11.05	1	5,662	0.02%
2020/06/11	0	0.00	2	11.45	11.30	-2	5,799	-0.03%
2020/06/10	6	11.32	4	11.36	11.20	2	5,892	0.03%
2020/06/09	10	11.63	0	0.00	11.60	10	5,939	0.17%
2020/06/05	5	11.93	4	11.93	11.90	1	6,204	0.02%
2020/06/04	0	0.00	3	11.70	11.65	-3	6,197	-0.05%
2020/06/03	2	11.60	5	11.60	11.60	-3	6,428	-0.05%
2020/06/02	5	11.85	13	11.69	11.60	-8	6,504	-0.12%
2020/06/01	10	11.55	3	11.55	11.55	7	6,547	0.11%
2020/05/29	5	11.60	3	11.63	11.55	2	6,854	0.03%
2020/05/28	1	11.45	0	0.00	11.35	1	6,974	0.01%
2020/05/27	3	11.42	1	11.50	11.45	2	7,390	0.03%
2020/05/26	1	11.40	0	0.00	11.40	1	7,539	0.01%
2020/05/22	7	11.56	4	11.60	11.60	3	7,652	0.04%
2020/05/21	3	11.70	6	11.77	11.70	-3	7,949	-0.04%
2020/05/20	4	11.53	0	0.00	11.55	4	8,220	0.05%
2020/05/19	1	11.85	1	11.55	11.55	0	8,299	0.00%
2020/05/18	3	11.67	40	11.65	11.75	-37	8,352	-0.44%
2020/05/15	40	11.45	0	0.00	11.40	40	8,422	0.47%
2020/05/14	1	11.45	0	0.00	11.40	1	8,771	0.01%
2020/05/13	3	12.05	0	0.00	12.00	3	8,800	0.03%
2020/05/12	5	11.95	0	0.00	11.90	5	8,960	0.06%
2020/05/11	10	11.87	30	11.79	11.80	-20	9,183	-0.22%
2020/05/08	9	13.22	5	13.30	13.00	4	9,168	0.04%
2020/05/07	38	13.81	107	13.87	13.70	-69	9,220	-0.75%	大賣/
2020/05/06	22	13.38	4	12.84	13.55	18	8,950	0.20%
2020/05/05	20	12.35	7	12.36	12.35	13	8,448	0.15%
2020/05/04	6	12.48	15	12.43	12.45	-9	8,404	-0.11%
2020/04/30	1	12.30	2	12.30	12.30	-1	8,382	-0.01%
2020/04/28	53	12.20	20	12.30	12.20	33	8,462	0.39%
2020/04/27	10	12.30	0	0.00	12.35	10	8,466	0.12%
2020/04/23	2	12.75	0	0.00	12.45	2	8,360	0.02%
2020/04/22	1	12.80	0	0.00	12.40	1	8,277	0.01%
2020/04/21	4	12.50	9	12.42	12.50	-5	8,151	-0.06%
2020/04/20	20	12.23	44	12.10	12.70	-24	7,894	-0.30%
2020/04/17	26	11.56	10	12.05	11.55	16	7,544	0.21%
2020/04/15	0	0.00	2	11.90	11.95	-2	7,415	-0.03%
2020/04/14	0	0.00	2	12.10	12.10	-2	7,366	-0.03%
2020/04/13	2	12.10	15	12.13	12.10	-13	7,271	-0.18%
2020/04/10	0	0.00	3	12.37	12.40	-3	7,143	-0.04%
2020/04/09	6	11.93	4	11.85	11.80	2	7,015	0.03%
2020/04/08	0	0.00	10	11.90	11.95	-10	6,987	-0.14%
2020/04/06	30	11.90	42	11.90	11.95	-12	6,885	-0.17%
2020/04/01	0	0.00	21	11.45	11.45	-21	6,832	-0.31%
2020/03/31	12	11.50	62	11.57	11.45	-50	6,814	-0.73%
2020/03/30	20	11.80	0	0.00	11.70	20	6,780	0.29%
2020/03/27	43	11.65	0	0.00	11.65	43	6,752	0.64%
2020/03/26	16	12.24	1	12.35	11.90	15	6,705	0.22%
2020/03/25	30	12.47	0	0.00	12.10	30	6,538	0.46%
2020/03/24	4	12.33	11	12.52	12.30	-7	6,455	-0.11%
2020/03/20	6	11.78	14	11.93	12.00	-8	6,280	-0.13%
2020/03/19	19	11.11	12	11.30	11.00	7	6,171	0.11%
2020/03/18	28	12.23	10	12.27	12.20	18	6,040	0.30%
2020/03/17	17	12.15	11	12.75	11.90	6	5,941	0.10%
2020/03/16	117	13.04	106	13.53	13.05	11	5,777	0.19%	大買/大賣/
2020/03/13	10	12.71	23	12.70	12.80	-13	5,625	-0.23%
2020/03/12	12	14.00	103	14.41	14.05	-91	5,507	-1.65%	大賣/
2020/03/11	20	14.90	52	15.00	14.60	-32	5,321	-0.60%
2020/03/10	6	14.75	34	14.79	14.70	-28	5,177	-0.54%
2020/03/09	150	14.98	135	14.99	15.05	15	5,013	0.30%	大買/大賣/
2020/03/05	2	14.55	0	0.00	14.60	2	4,667	0.04%
2020/03/04	93	15.23	139	15.35	14.90	-46	4,536	-1.01%	大賣/
2020/03/03	23	14.59	22	14.58	14.85	1	4,209	0.02%
2020/03/02	92	14.56	12	14.61	14.60	80	4,027	1.99%
2020/02/27	41	13.84	33	13.77	13.70	8	3,592	0.22%
2020/02/26	13	13.40	26	13.37	13.30	-13	3,426	-0.38%
2020/02/25	34	13.86	21	13.60	13.30	13	3,359	0.39%
2020/02/24	71	14.61	41	14.39	13.95	30	3,236	0.93%
2020/02/21	116	14.02	80.3	13.94	13.95	35.7	2,909	1.23%	大買/
2020/02/20	1	13.75	31	13.21	13.20	-30	2,599	-1.15%
2020/02/19	18	13.76	18	13.62	13.50	0	2,497	0.00%
2020/02/18	34	13.65	31	13.59	13.60	3	2,429	0.12%
2020/02/17	179	13.70	162	13.81	13.85	17	2,325	0.73%	大買/大賣/
2020/02/14	28	12.98	2	12.85	13.00	26	1,941	1.34%
2020/02/13	12	13.20	6	13.22	12.65	6	1,828	0.33%
2020/02/12	20	13.05	62	12.92	13.20	-42	1,616	-2.60%
2020/02/11	30	12.30	37	12.37	12.40	-7	1,337	-0.52%
2020/02/10	62	11.84	10	11.98	12.40	52	1,111	4.68%
2020/02/07	2	10.65	20	11.17	11.30	-18	810	-2.22%
2020/01/31	5	10.69	9	10.79	10.60	-4	519	-0.77%
2020/01/30	1	10.40	0	0.00	10.20	1	377	0.26%
2019/12/16	0	0.00	5	9.59	9.59	-5	244	-2.05%
2019/12/13	0	0.00	5	9.61	9.61	-5	242	-2.06%
2019/12/05	1	9.60	0	0.00	9.60	1	251	0.40%
2019/11/15	10.7	9.52	0	0.00	9.60	10.7	251	4.24%
2019/11/13	0	0.00	1	9.40	9.41	-1	233	-0.43%
2019/10/25	0	0.00	0.5	9.42	9.41	-0.5	285	-0.16%
2019/10/09	0.5	9.37	0	0.00	9.37	0.5	303	0.16%
2019/10/08	0.5	9.35	0	0.00	9.35	0.5	302	0.16%
2019/09/24	4	9.40	0	0.00	9.38	4	292	1.37%
2019/09/18	1	9.44	0	0.00	9.46	1	288	0.35%
2019/08/20	10	9.60	0	0.00	9.55	10	240	4.15%
2019/08/05	1	10.45	0	0.00	10.45	1	225	0.44%
2019/07/31	0	0.00	2	10.55	10.65	-2	197	-1.01%
2019/07/30	0	0.00	1	10.55	10.55	-1	184	-0.54%
2019/07/22	1	10.30	0	0.00	10.30	1	133	0.75%
2019/07/17	0	0.00	23.2	10.15	10.20	-23.2	131	-17.65%
2019/07/16	0	0.00	0.9	10.20	10.20	-0.9	137	-0.66%
2019/07/11	0	0.00	0.1	10.20	10.25	-0.1	148	-0.05%
2019/05/23	1	10.10	0	0.00	10.10	1	294	0.34%
2019/05/02	0	0.00	1	10.20	10.20	-1	323	-0.31%
2019/04/10	1	10.40	1	10.40	10.35	0	279	0.00%
2019/03/28	1	10.65	0	0.00	10.60	1	256	0.39%
2019/03/20	0	0.00	2	10.60	10.60	-2	263	-0.76%
2019/03/18	1	10.60	0	0.00	10.60	1	256	0.39%
2019/02/27	2	10.50	0	0.00	10.50	2	247	0.81%
2019/02/15	1	10.30	0	0.00	10.30	1	219	0.45%
2019/01/04	0	0.00	6	9.91	10.00	-6	208	-2.88%
2018/12/18	4	10.10	2	10.20	10.15	2	210	0.95%
2018/12/14	6	10.30	3	10.32	10.25	3	209	1.43%
2018/12/07	0	0.00	1	9.95	10.00	-1	185	-0.54%
2018/12/04	0	10.05	0	0.00	10.05	0	197	0.01%
2018/11/29	0	0.00	16	10.10	10.25	-16	206	-7.75%
2018/11/19	0	0.00	10	9.84	9.87	-10	307	-3.25%
2018/11/16	4	9.77	0	0.00	9.81	4	322	1.24%
2018/11/15	0	0.00	1	9.80	9.78	-1	382	-0.26%
2018/11/14	0	0.00	15	9.66	9.73	-15	395	-3.79%
2018/11/08	0	0.00	21	9.45	9.41	-21	411	-5.10%
2018/11/06	0	0.00	13	9.41	9.34	-13	422	-3.08%
2018/11/02	0	0.00	5	9.40	9.37	-5	435	-1.15%
2018/11/01	0	0.00	3	9.39	9.35	-3	445	-0.67%
2018/10/30	3	9.19	0	0.00	9.23	3	447	0.67%
2018/10/29	15	9.19	0	0.00	9.19	15	449	3.34%
2018/10/23	3	9.30	0	0.00	9.38	3	473	0.63%
2018/10/18	6	9.56	0	0.00	9.54	6	474	1.26%
2018/10/16	0	0.00	3	9.62	9.55	-3	476	-0.63%
2018/10/15	3	9.40	0	0.00	9.53	3	478	0.63%
2018/10/11	50.5	9.28	0	0.00	9.25	50.5	483	10.43%
2018/10/05	3	10.15	0	0.00	10.05	3	497	0.60%
2018/09/26	0	0.00	3	10.50	10.55	-3	517	-0.58%
2018/09/21	0	0.00	6	10.28	10.35	-6	522	-1.15%
2018/09/18	3	9.91	0	0.00	10.00	3	522	0.57%
2018/09/14	0	0.00	3	10.20	10.15	-3	531	-0.56%
2018/09/12	0	0.00	3	10.15	10.05	-3	544	-0.55%
2018/09/11	9	9.96	0	0.00	10.15	9	560	1.60%
2018/09/07	3	10.20	0	0.00	10.15	3	569	0.53%
2018/09/06	3	10.30	0	0.00	10.30	3	571	0.52%
2018/09/03	3	10.60	0	0.00	10.60	3	621	0.48%
2018/08/28	1	12.00	2	12.20	12.05	-1	625	-0.16%
2018/08/27	0	0.00	13	12.23	12.15	-13	625	-2.08%
2018/08/24	6	11.90	0	0.00	12.00	6	606	0.99%
2018/08/22	0	0.00	9	12.27	12.25	-9	596	-1.51%
2018/08/21	0	0.00	6	11.88	11.90	-6	542	-1.11%
2018/08/20	3	11.45	0	0.00	11.50	3	536	0.56%
2018/08/13	6	11.58	0	0.00	11.45	6	578	1.04%
2018/08/08	0	0.00	6	11.88	11.80	-6	631	-0.95%
2018/08/06	0	0.00	3	11.65	11.60	-3	637	-0.47%
2018/08/02	12	11.54	0	0.00	11.40	12	754	1.59%
2018/08/01	0	11.75	3	11.95	11.75	-3	766	-0.39%
2018/07/31	0	0.00	3	11.80	11.85	-3	777	-0.39%
2018/07/20	3	11.35	0	0.00	11.35	3	927	0.32%
2018/07/18	0	0.00	5	11.66	11.50	-5	1,091	-0.46%
2018/07/16	0	0.00	5	11.50	11.40	-5	1,434	-0.35%
2018/07/13	0	0.00	3	11.35	11.25	-3	1,558	-0.19%
2018/07/12	0	0.00	11	11.04	11.20	-11	1,948	-0.56%
2018/07/11	0	0.00	3	10.80	10.80	-3	2,072	-0.14%
2018/07/06	6	10.60	0	0.00	10.55	6	2,458	0.24%
2018/07/05	0	0.00	5	10.70	10.65	-5	2,598	-0.19%
2018/07/04	1	10.85	0	0.00	10.80	1	2,630	0.04%
2018/07/03	1	11.10	0	0.00	10.85	1	2,636	0.04%
2018/06/26	5	11.23	0	0.00	11.20	5	2,664	0.19%
2018/06/25	2	11.40	0	0.00	11.20	2	2,665	0.08%
2018/06/21	0	0.00	1	11.35	11.30	-1	2,667	-0.04%
2018/06/20	9.5	11.31	5	11.30	11.25	4.5	2,674	0.17%
2018/06/19	11	11.70	5	11.60	11.55	6	2,665	0.23%
2018/06/14	0	0.00	1	11.85	11.95	-1	2,727	-0.04%
2018/06/13	5	12.00	6	12.23	11.95	-1	2,720	-0.04%
2018/06/12	0	0.00	4	12.01	12.00	-4	2,702	-0.15%
2018/06/11	31	12.00	7	12.05	11.90	24	2,684	0.89%
2018/06/08	6	11.65	2	11.75	11.70	4	2,666	0.15%
2018/06/05	0	0.00	1	11.75	11.70	-1	2,648	-0.04%
2018/06/04	9	11.65	6	11.75	11.70	3	2,642	0.11%
2018/05/31	1	11.45	0	0.00	11.45	1	2,614	0.04%
2018/05/30	3	11.35	0	0.00	11.40	3	2,609	0.11%
2018/05/29	3	11.50	0	0.00	11.45	3	2,599	0.12%
2018/05/28	2	11.65	0	0.00	11.55	2	2,593	0.08%
2018/05/25	3	11.60	0	0.00	11.65	3	2,591	0.12%
2018/05/24	5	11.73	2	11.90	11.70	3	2,594	0.12%
2018/05/23	0	0.00	56	11.50	11.70	-56	2,577	-2.17%
2018/05/21	2	11.70	0	0.00	11.70	2	2,602	0.08%
2018/05/17	0	0.00	12	11.40	11.40	-12	2,622	-0.46%
2018/05/10	2	12.25	5	12.37	12.05	-3	2,612	-0.11%
2018/05/07	0	0.00	0.1	12.25	12.30	-0.1	2,529	0.00%
2018/05/04	3	12.23	3	12.30	12.15	0	2,518	0.00%
2018/05/03	1	11.90	0	0.00	11.90	1	2,483	0.04%
2018/05/02	0	0.00	4	12.16	12.00	-4	2,476	-0.16%
2018/04/30	2	12.25	3	12.35	12.20	-1	2,466	-0.04%
2018/04/27	0	0.00	2	11.80	11.75	-2	2,432	-0.08%
2018/04/26	7	11.68	29	11.78	11.65	-22	2,463	-0.89%
2018/04/25	7	12.03	2	12.10	12.05	5	2,433	0.21%
2018/04/24	3	12.55	7	12.41	12.40	-4	2,392	-0.17%
2018/04/20	30	12.74	8	12.71	12.45	22	2,221	0.99%
2018/04/19	34	12.39	3	12.65	12.55	31	1,921	1.61%
2018/04/18	61	12.84	13	13.24	12.65	48	1,790	2.68%
2018/04/17	7	12.52	19	13.00	13.00	-12	1,410	-0.85%
2018/04/16	1	11.75	6	11.98	11.85	-5	1,289	-0.39%
2018/04/13	14	11.90	6	12.05	12.05	8	1,278	0.63%
2018/04/12	18	12.12	31	12.17	11.90	-13	1,236	-1.05%
2018/04/11	0	0.00	21	11.37	11.40	-21	1,070	-1.96%
2018/04/10	0	0.00	2	10.40	10.40	-2	929	-0.22%
2018/04/09	10	10.30	0	0.00	10.30	10	901	1.11%
2018/04/03	0	0.00	1	10.25	10.25	-1	891	-0.11%
2018/03/27	14	10.10	0	0.00	10.10	14	855	1.64%
2018/03/20	2	10.30	1	10.35	10.25	1	810	0.12%
2018/03/19	1	9.75	0	0.00	9.75	1	745	0.13%
2018/03/12	0	0.00	2	10.00	9.87	-2	750	-0.27%
2018/03/05	2	9.67	0	0.00	9.65	2	867	0.23%
2018/02/06	0	0.00	16	9.74	9.30	-16	930	-1.72%
2018/01/22	2	10.30	4	10.43	10.30	-2	900	-0.22%
2018/01/19	2	9.93	0	0.00	9.92	2	855	0.23%
2018/01/12	1	9.99	0	0.00	9.95	1	836	0.12%
2018/01/08	1	10.25	0	0.00	10.20	1	767	0.13%
2018/01/05	2	10.25	15	10.00	10.00	-13	723	-1.80%