美琪瑪 (4721)-兆豐-新營券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.7
漲跌
▼1.2
漲幅
-1.67%
成交量
631張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	71.70	0	0.00	70.70	3	382	0.78%
2024/12/16	3	73.63	2	71.90	71.90	1	373	0.27%
2024/12/13	3	76.03	0.1	76.00	75.00	3	364	0.81%
2024/12/12	2	76.90	5	77.20	78.10	-3	333	-0.90%
2024/12/11	4	73.90	4	74.25	75.30	0	297	0.00%
2024/12/10	3	73.80	3	75.40	74.90	0	292	0.00%
2024/12/09	3	72.57	2	72.30	75.80	1	284	0.35%
2024/12/06	1	73.80	1	75.40	73.50	0	277	0.00%
2024/12/05	1	73.80	2	73.90	74.20	-1	252	-0.40%
2024/11/25	1	73.00	0	0.00	73.00	1	244	0.41%
2024/11/22	0	0.00	1	71.60	72.10	-1	242	-0.41%
2024/11/21	1	69.20	1	69.30	72.00	0	238	0.00%
2024/11/18	1	69.10	0	0.00	69.10	1	237	0.42%
2024/11/14	1	74.50	0	0.00	70.00	1	232	0.43%
2024/11/13	1	70.80	1	71.50	71.40	0	211	0.00%
2024/11/07	4	73.45	3	74.17	72.80	1	208	0.48%
2024/11/05	0	0.00	1	70.00	69.60	-1	204	-0.49%
2024/10/28	1	73.50	0.1	72.80	72.10	0.9	217	0.41%
2024/10/25	0.1	75.00	0	0.00	72.30	0.1	213	0.05%
2024/10/07	0	0.00	1	71.90	72.00	-1	234	-0.43%
2024/09/30	2	72.90	2	73.90	72.80	0	312	0.00%
2024/09/13	0	0.00	1	71.30	72.00	-1	484	-0.21%
2024/07/29	2	71.00	0	0.00	69.30	2	518	0.39%
2024/07/18	1	80.10	0	0.00	79.80	1	513	0.19%
2024/07/15	0	0.00	5	79.50	79.70	-5	509	-0.98%
2024/07/05	0	0.00	1	84.70	86.00	-1	481	-0.21%
2024/07/04	6	86.87	10	85.70	85.20	-4	468	-0.85%
2024/07/03	0	0.00	2	84.40	85.00	-2	419	-0.48%
2024/06/28	0	0.00	1	79.50	79.20	-1	317	-0.31%
2024/06/27	1	79.50	19	79.86	76.90	-18	306	-5.88%
2024/06/20	0	0.00	2	73.40	74.20	-2	258	-0.77%
2024/06/19	1	74.00	0	0.00	73.50	1	257	0.39%
2024/06/17	1	75.10	0	0.00	75.00	1	258	0.39%
2024/06/13	1	75.00	0	0.00	74.90	1	264	0.38%
2024/06/07	0	0.00	1	77.00	77.20	-1	265	-0.38%
2024/06/06	3	74.00	0	0.00	74.00	3	259	1.15%
2024/05/23	0	0.00	3	76.37	75.20	-3	267	-1.12%
2024/05/21	0	0.00	1	76.50	76.70	-1	261	-0.38%
2024/05/17	0	0.00	0.1	75.20	75.70	-0.1	255	-0.04%
2024/05/15	1.1	74.32	0	0.00	74.50	1.1	257	0.43%
2024/05/03	0	0.00	1	74.20	72.00	-1	234	-0.43%
2024/05/02	2	73.50	0	0.00	73.00	2	229	0.87%
2024/04/30	0	0.00	1	75.00	76.50	-1	208	-0.48%
2024/04/26	1	69.00	0	0.00	69.00	1	191	0.52%
2024/04/24	1	69.00	0	0.00	69.00	1	191	0.52%
2024/04/16	1	70.20	0	0.00	69.40	1	186	0.54%
2024/04/10	0	0.00	1	74.80	75.00	-1	181	-0.55%
2024/04/08	1	72.60	0	0.00	72.20	1	177	0.56%
2024/03/27	0	0.00	1	74.30	74.10	-1	172	-0.58%
2024/03/19	0	0.00	1	74.00	73.80	-1	181	-0.55%
2024/03/18	1	74.00	0	0.00	72.70	1	181	0.55%
2024/03/08	10	75.40	0	0.00	75.30	10	212	4.70%
2024/03/06	1.1	78.49	0	0.00	78.10	1.1	321	0.33%
2024/03/01	4	78.80	0	0.00	78.80	4	367	1.09%
2024/02/26	0	0.00	1	80.60	80.90	-1	369	-0.27%
2024/02/23	0	80.50	0	0.00	79.60	0	373	0.00%
2024/02/21	0	81.90	0	0.00	81.70	0	376	0.00%
2024/02/01	0	0.00	23	79.20	79.10	-23	381	-6.03%
2024/01/31	10	79.70	0	0.00	79.80	10	378	2.64%
2024/01/19	0	80.90	0	0.00	80.30	0	377	0.00%
2024/01/04	1	84.50	0	0.00	84.50	1	387	0.26%
2023/12/21	10	87.70	0	0.00	87.80	10	382	2.61%
2023/12/01	2	94.25	12	93.92	91.20	-10	375	-2.66%
2023/11/30	0	0.00	2	86.73	91.10	-2	277	-0.73%
2023/11/22	0	0.00	1	84.20	84.20	-1	227	-0.44%
2023/11/20	0	0.00	1	82.80	83.20	-1	224	-0.45%
2023/11/16	1	81.80	0	0.00	82.20	1	222	0.45%
2023/11/01	1	76.90	0	0.00	76.40	1	254	0.39%
2023/10/24	1	76.70	0	0.00	77.20	1	289	0.35%
2023/10/23	1	78.50	0	0.00	77.60	1	291	0.34%
2023/10/11	0	80.60	0	0.00	79.10	0	318	0.00%
2023/09/26	1	81.50	0	0.00	81.10	1	364	0.27%
2023/09/19	1	84.60	0	0.00	84.00	1	374	0.27%
2023/09/04	0	0.00	1	79.60	79.50	-1	386	-0.26%
2023/08/29	2	78.50	0	0.00	78.80	2	405	0.49%
2023/08/24	1	78.50	0	0.00	77.90	1	428	0.23%
2023/08/18	1	78.60	0	0.00	78.60	1	438	0.23%
2023/08/10	0	0.00	1	80.20	79.70	-1	445	-0.22%
2023/08/09	1	83.80	0	0.00	84.00	1	442	0.23%
2023/08/07	1	89.30	0	0.00	88.70	1	442	0.23%
2023/08/04	4	89.70	0	0.00	89.80	4	451	0.89%
2023/07/31	0	89.90	0	0.00	89.30	0	441	0.00%
2023/07/27	0	0.00	10	89.00	89.50	-10	439	-2.28%
2023/07/24	5	89.14	1	89.10	89.10	4	440	0.91%
2023/07/20	5	91.70	0	0.00	92.30	5	444	1.12%
2023/07/18	5	90.66	2	90.75	90.70	3	449	0.67%
2023/07/17	1	92.00	1	92.30	91.50	0	448	0.00%
2023/07/13	1	95.30	0	0.00	95.00	1	459	0.22%
2023/07/07	10	98.30	0	0.00	99.20	10	483	2.07%
2023/07/04	0	0.00	1	98.40	98.50	-1	469	-0.21%
2023/07/03	1	97.50	0	0.00	98.00	1	467	0.21%
2023/06/26	1	96.10	0	0.00	96.20	1	477	0.21%
2023/06/19	0	0.00	10	99.30	99.20	-10	557	-1.79%
2023/06/12	10	100.00	0	0.00	101.50	10	564	1.77%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/06	1	97.80	0	0.00	98.70	1	538	0.19%
2023/06/01	0	0.00	2	99.05	100.50	-2	555	-0.36%
2023/05/19	1	95.10	0	0.00	95.00	1	586	0.17%
2023/05/18	2	95.30	0	0.00	95.00	2	590	0.34%
2023/05/12	0	0.00	2	93.65	94.70	-2	653	-0.31%
2023/05/10	2	96.15	0	0.00	96.40	2	698	0.29%
2023/05/09	2	98.20	0	0.00	98.60	2	734	0.27%
2023/05/03	1	101.00	0	0.00	101.00	1	753	0.13%
2023/04/27	0	0.00	0	100.00	100.00	0	778	0.00%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/18	1	112.00	2	112.00	109.00	-1	760	-0.13%
2023/04/14	0	0.00	1	108.00	109.50	-1	723	-0.14%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/03/24	3	110.00	2	110.75	110.50	1	822	0.12%
2023/03/23	0	0.00	1	111.50	110.00	-1	793	-0.13%
2023/03/22	3	109.50	0.5	109.00	110.00	2.5	783	0.32%
2023/03/21	0.5	104.00	0	0.00	104.00	0.5	747	0.07%
2023/03/20	0	0.00	1	102.50	102.50	-1	750	-0.13%
2023/03/10	1	107.50	3	107.33	107.00	-2	779	-0.26%
2023/03/08	2	112.50	0	0.00	112.00	2	810	0.25%
2023/03/07	1	113.00	0	0.00	114.00	1	903	0.11%
2023/03/06	0	0.00	1	113.00	112.50	-1	913	-0.11%
2023/03/03	0	111.50	0	0.00	111.00	0	920	0.00%
2023/03/02	0	111.00	0	0.00	111.50	0	929	0.00%
2023/03/01	0	110.50	0	0.00	110.00	0	929	0.00%
2023/02/20	1	114.50	1	113.00	113.00	0	944	0.00%
2023/02/13	0	0.00	3	110.00	109.00	-3	968	-0.31%
2023/02/09	1	110.00	1	110.00	110.00	0	947	0.00%
2023/02/08	11	112.00	0	0.00	111.50	11	978	1.12%
2023/02/07	0	0.00	3	110.00	110.00	-3	939	-0.32%
2023/02/02	0	0.00	5	106.50	107.00	-5	942	-0.53%
2023/01/31	0	0.00	1	104.50	105.50	-1	951	-0.11%
2023/01/13	1	100.00	0	0.00	99.10	1	962	0.10%
2023/01/11	0	0.00	1	101.00	100.50	-1	973	-0.10%
2023/01/09	0	99.90	0	0.00	100.50	0	1,018	0.00%
2023/01/06	0	0.00	3	98.90	99.10	-3	1,046	-0.29%
2023/01/05	1	99.30	0	0.00	98.50	1	1,092	0.09%
2023/01/03	0	0.00	2	98.85	98.60	-2	1,133	-0.18%
2022/12/30	1	97.80	10	99.99	97.80	-9	1,136	-0.79%
2022/12/29	3	98.00	1	98.10	97.80	2	1,137	0.18%
2022/12/28	3	98.87	1	99.10	97.20	2	1,145	0.17%
2022/12/27	9	101.00	0	0.00	100.00	9	1,146	0.79%
2022/12/26	1	102.00	0	0.00	101.00	1	1,154	0.09%
2022/12/22	2	104.50	0	0.00	103.00	2	1,178	0.17%
2022/12/20	4	102.83	10	105.40	103.00	-6	1,189	-0.50%
2022/12/15	2	104.00	1	105.00	104.50	1	1,215	0.08%
2022/12/14	1	103.50	1	103.50	103.50	0	1,232	0.00%
2022/12/13	1	103.50	0	0.00	103.00	1	1,235	0.08%
2022/12/12	3	104.50	0	0.00	104.00	3	1,244	0.24%
2022/12/09	2	108.00	0	0.00	107.00	2	1,246	0.16%
2022/12/07	0	0.00	1	109.00	108.00	-1	1,256	-0.08%
2022/12/06	1	111.50	0	0.00	110.00	1	1,254	0.08%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/02	1	114.00	1	113.50	113.50	0	1,260	0.00%
2022/12/01	2	113.25	0	0.00	114.00	2	1,261	0.16%
2022/11/30	2	112.00	0	0.00	113.00	2	1,268	0.16%
2022/11/29	3	114.67	4	115.00	113.00	-1	1,271	-0.08%
2022/11/28	0	0.00	2	105.75	107.50	-2	1,192	-0.17%
2022/11/25	0	0.00	1	106.00	105.50	-1	1,202	-0.08%
2022/11/23	2	104.00	2	103.00	102.50	0	1,290	0.00%
2022/11/22	0	0.00	2	103.50	102.50	-2	1,309	-0.15%
2022/11/16	4	105.75	0	0.00	105.00	4	1,527	0.26%
2022/11/15	2	107.00	2	105.00	105.00	0	1,691	0.00%
2022/11/14	1	105.00	0	0.00	105.50	1	1,705	0.06%
2022/11/11	1	103.00	0	0.00	101.00	1	1,699	0.06%
2022/11/07	1	102.00	1	101.50	101.50	0	1,770	0.00%
2022/11/04	0	0.00	3	102.17	102.00	-3	1,782	-0.17%
2022/11/02	1	100.50	0	0.00	98.90	1	1,780	0.06%
2022/10/28	5	95.40	1	95.00	92.40	4	1,758	0.23%
2022/10/27	3	94.03	0	0.00	94.70	3	1,767	0.17%
2022/10/24	0	0.00	1	96.60	95.20	-1	1,771	-0.06%
2022/10/21	0	0.00	2	94.70	93.00	-2	1,768	-0.11%
2022/10/20	3	95.10	0	0.00	94.50	3	1,776	0.17%
2022/10/19	1	98.10	1	98.40	97.00	0	1,782	0.00%
2022/10/18	0	0.00	1	100.50	98.10	-1	1,788	-0.06%
2022/10/14	2	97.75	9	97.80	97.60	-7	1,822	-0.38%
2022/10/13	8	102.00	0	0.00	94.50	8	1,811	0.44%
2022/10/12	0	0.00	1	106.50	105.00	-1	1,772	-0.06%
2022/10/11	2	105.75	0	0.00	105.50	2	1,770	0.11%
2022/10/03	1	113.00	1	114.50	114.50	0	1,841	0.00%
2022/09/29	1	112.50	1	113.50	112.00	0	1,873	0.00%
2022/09/28	1	117.00	0	0.00	112.00	1	1,873	0.05%
2022/09/27	1	116.50	1	119.00	122.50	0	1,858	0.00%
2022/09/26	1	121.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	0	0.00	3	127.00	127.50	-3	1,889	-0.16%
2022/09/22	0	0.00	1	130.00	130.00	-1	1,889	-0.05%
2022/09/21	1	123.00	4	125.38	126.50	-3	1,882	-0.16%
2022/09/20	0	0.00	1	122.00	123.50	-1	1,880	-0.05%
2022/09/19	2	122.00	0	0.00	121.00	2	1,900	0.11%
2022/09/16	1	125.50	3	125.00	124.00	-2	1,909	-0.10%
2022/09/13	1	129.50	0	0.00	128.00	1	1,977	0.05%
2022/09/12	1	131.00	1	131.50	129.00	0	2,026	0.00%
2022/09/06	3	130.00	2	130.50	128.00	1	2,123	0.05%
2022/09/02	3	136.00	1	135.00	137.00	2	2,291	0.09%
2022/08/31	3	139.00	3	139.00	137.00	0	2,665	0.00%
2022/08/30	2	133.25	0	0.00	135.00	2	2,847	0.07%
2022/08/26	1	137.50	1	138.50	134.50	0	2,826	0.00%
2022/08/24	0	0.00	1	133.00	131.00	-1	2,771	-0.04%
2022/08/23	3	133.83	1	136.00	133.00	2	2,750	0.07%
2022/08/22	0	0.00	5	136.60	133.50	-5	2,649	-0.19%
2022/08/19	1	129.00	1	130.00	131.50	0	2,485	0.00%
2022/08/17	1	128.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	1	127.50	3	128.00	127.50	-2	2,446	-0.08%
2022/08/15	1	128.00	0	0.00	130.00	1	2,452	0.04%
2022/08/12	2	124.25	2	126.00	126.00	0	2,416	0.00%
2022/08/11	1	123.00	1	126.50	123.50	0	2,423	0.00%
2022/08/10	0	0.00	2	121.50	123.00	-2	2,430	-0.08%
2022/08/09	2	119.50	1	120.00	120.00	1	2,454	0.04%
2022/08/08	0	0.00	1	121.00	122.00	-1	2,495	-0.04%
2022/08/05	1	118.50	0	0.00	120.00	1	2,501	0.04%
2022/08/02	1	121.00	0	0.00	120.50	1	2,538	0.04%
2022/07/29	1	121.50	6	122.17	123.00	-5	2,548	-0.20%
2022/07/28	3	124.50	5	121.50	120.00	-2	2,558	-0.08%
2022/07/27	2	119.50	2	119.75	122.00	0	2,554	0.00%
2022/07/25	1	120.50	0	0.00	121.50	1	2,550	0.04%
2022/07/22	2	123.75	2	124.25	123.00	0	2,550	0.00%
2022/07/21	10	123.00	0	0.00	123.50	10	2,529	0.40%
2022/07/20	1	120.00	0	0.00	118.50	1	2,516	0.04%
2022/07/15	1	116.00	1	116.00	116.50	0	2,520	0.00%
2022/07/14	1	114.00	2	112.50	114.50	-1	2,528	-0.04%
2022/07/12	1	106.50	0	0.00	105.00	1	2,507	0.04%
2022/07/08	0	0.00	1	116.50	116.50	-1	2,504	-0.04%
2022/07/06	2	114.25	0	0.00	111.00	2	2,492	0.08%
2022/07/04	2	117.00	1	116.00	116.00	1	2,521	0.04%
2022/07/01	0	0.00	1	115.50	118.50	-1	2,544	-0.04%
2022/06/30	1	126.00	1	124.50	124.50	0	2,507	0.00%
2022/06/27	0	0.00	2	131.50	132.50	-2	2,602	-0.08%
2022/06/23	2	127.50	0	0.00	128.50	2	2,824	0.07%
2022/06/22	1	125.00	0	0.00	126.50	1	2,879	0.03%
2022/06/21	2	130.50	0	0.00	132.50	2	3,104	0.06%
2022/06/15	1	144.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	1	151.00	0	0.00	148.00	1	3,446	0.03%
2022/06/10	1	152.00	1	155.50	155.50	0	3,257	0.00%
2022/06/09	2	149.75	3	151.33	154.00	-1	3,154	-0.03%
2022/06/08	2	148.00	6	148.58	147.00	-4	2,917	-0.14%
2022/06/07	2	137.50	0	0.00	138.50	2	2,741	0.07%
2022/05/27	0	0.00	1	135.50	133.50	-1	2,804	-0.04%
2022/05/25	1	133.50	1	135.00	135.00	0	2,856	0.00%
2022/05/23	2	138.00	0	0.00	136.50	2	2,873	0.07%
2022/05/18	2	140.50	0	0.00	136.00	2	2,864	0.07%
2022/05/16	0	0.00	2	136.25	134.50	-2	2,851	-0.07%
2022/05/13	1	130.00	1	130.50	130.50	0	2,828	0.00%
2022/05/12	1	128.00	0	0.00	127.00	1	2,904	0.03%
2022/05/09	1	130.50	1	130.00	130.00	0	2,913	0.00%
2022/04/28	1	130.50	1	129.00	128.50	0	3,112	0.00%
2022/04/27	2	125.50	1	125.00	129.50	1	3,134	0.03%
2022/04/25	1	135.00	2	135.00	133.00	-1	3,212	-0.03%
2022/04/21	2	144.00	0	0.00	143.00	2	3,240	0.06%
2022/04/20	0	0.00	1	147.00	143.50	-1	3,272	-0.03%
2022/04/15	1	141.00	1	139.00	139.00	0	3,329	0.00%
2022/04/14	0	0.00	1	145.00	143.00	-1	3,345	-0.03%
2022/04/12	1	142.00	0	0.00	145.00	1	3,376	0.03%
2022/04/11	2	144.50	5	143.00	143.50	-3	3,435	-0.09%
2022/04/07	0	0.00	1	142.50	142.00	-1	3,416	-0.03%
2022/03/31	1	152.50	1	151.00	151.00	0	3,392	0.00%
2022/03/30	3	155.33	1	154.50	154.00	2	3,443	0.06%
2022/03/29	4	155.00	4	158.00	154.00	0	3,660	0.00%
2022/03/25	4	153.88	7	151.86	153.00	-3	3,721	-0.08%
2022/03/24	3	157.67	6	156.50	155.00	-3	3,706	-0.08%
2022/03/23	0	0.00	4	153.13	151.00	-4	3,451	-0.12%
2022/03/22	0	0.00	10	152.50	152.50	-10	3,416	-0.29%
2022/03/21	2	153.00	6	152.17	150.50	-4	3,354	-0.12%
2022/03/18	10	152.00	6	150.42	150.00	4	3,212	0.12%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/11	0	0.00	2	140.75	143.00	-2	3,267	-0.06%
2022/03/10	1	139.00	0	0.00	139.00	1	3,305	0.03%
2022/03/07	2	135.75	0	0.00	134.50	2	3,422	0.06%
2022/02/24	2	136.50	0	0.00	136.50	2	4,113	0.05%
2022/02/22	11	138.14	0	0.00	137.50	11	4,476	0.25%
2022/02/21	1	143.00	1	143.50	142.50	0	5,395	0.00%
2022/02/18	1	141.00	0	0.00	143.50	1	5,651	0.02%
2022/02/17	1	144.00	0	0.00	142.00	1	5,855	0.02%
2022/02/14	2	143.25	1	142.50	142.00	1	6,659	0.02%
2022/02/09	2	143.00	2	144.50	145.00	0	7,159	0.00%
2022/02/08	1	140.00	0	0.00	141.00	1	7,433	0.01%
2022/01/26	0	0.00	2	136.25	133.00	-2	8,536	-0.02%
2022/01/25	0	0.00	2	135.50	132.50	-2	9,069	-0.02%
2022/01/24	0	0.00	1	129.50	139.00	-1	9,857	-0.01%
2022/01/21	1	138.50	3	137.67	135.50	-2	10,188	-0.02%
2022/01/19	6	142.42	2	140.50	140.50	4	11,187	0.04%
2022/01/18	3	141.50	1	142.50	139.00	2	12,225	0.02%
2022/01/17	2	137.00	3	139.50	141.50	-1	12,796	-0.01%
2022/01/14	2	135.00	2	138.00	139.00	0	12,949	0.00%
2022/01/13	2	138.50	1	138.50	138.50	1	13,132	0.01%
2022/01/12	1	141.00	1	143.00	143.50	0	13,470	0.00%
2022/01/11	1	141.50	5	143.00	141.00	-4	14,025	-0.03%
2022/01/10	2	145.75	3	146.33	148.00	-1	14,204	-0.01%
2022/01/07	0	0.00	1	152.00	147.50	-1	14,460	-0.01%
2022/01/06	2	153.75	0	0.00	152.50	2	14,590	0.01%
2022/01/05	0	0.00	0.3	154.50	153.50	-0.3	14,844	0.00%
2022/01/04	0	0.00	1	158.00	157.50	-1	15,286	-0.01%
2021/12/29	2	156.75	2	158.00	158.00	0	15,724	0.00%
2021/12/27	0	0.00	1	155.50	156.00	-1	15,934	-0.01%
2021/12/24	0	0.00	2	158.50	157.50	-2	16,017	-0.01%
2021/12/23	8	164.13	4	164.00	160.00	4	16,008	0.02%
2021/12/22	6	161.75	33	161.00	159.50	-27	15,806	-0.17%
2021/12/21	33	153.17	2	158.50	161.50	31	15,702	0.20%
2021/12/20	19	152.87	37	152.31	154.50	-18	15,588	-0.12%
2021/12/17	1	151.50	20	150.95	149.50	-19	15,658	-0.12%
2021/12/16	17	152.53	0	0.00	152.50	17	15,729	0.11%
2021/12/15	1	149.00	16	151.13	153.00	-15	15,769	-0.10%
2021/12/10	1	151.50	1	151.50	151.00	0	16,481	0.00%
2021/12/09	33	156.44	3.5	156.14	154.00	29.5	16,917	0.17%
2021/12/08	5	153.00	0	0.00	152.00	5	17,128	0.03%
2021/12/07	0.1	152.00	33	153.00	150.50	-32.9	17,604	-0.19%
2021/12/06	35	149.00	2.1	151.00	155.00	33	18,020	0.18%
2021/12/03	1.1	150.36	5	153.40	151.50	-3.9	18,178	-0.02%
2021/12/02	5.5	153.55	2	151.25	149.50	3.5	18,368	0.02%
2021/12/01	2	155.75	2.1	159.77	160.00	-0.1	18,554	0.00%
2021/11/30	4.1	159.67	2	160.75	158.50	2.1	18,712	0.01%
2021/11/29	3.1	157.42	4	153.50	160.00	-0.9	19,027	0.00%
2021/11/26	1	157.00	1	156.50	156.50	0	19,185	0.00%
2021/11/25	2	162.25	2	163.00	162.00	0	19,717	0.00%
2021/11/24	1	159.00	1	162.00	162.00	0	20,023	0.00%
2021/11/23	11	166.59	12	165.54	163.00	-1	20,494	0.00%
2021/11/22	3	164.00	13	164.15	162.00	-10	21,387	-0.05%
2021/11/19	4	168.88	2	171.25	166.50	2	22,096	0.01%
2021/11/18	38	177.34	32	178.39	171.00	6	22,826	0.03%
2021/11/17	7	171.36	5	172.80	168.00	2	23,240	0.01%
2021/11/16	7	168.36	13	169.08	167.00	-6	25,058	-0.02%
2021/11/15	9	163.17	6	165.92	170.00	3	26,297	0.01%
2021/11/12	4	168.38	32	166.23	164.00	-28	27,287	-0.10%
2021/11/11	8	165.56	9	166.72	168.00	-1	28,666	0.00%
2021/11/10	26	154.06	11	158.91	163.00	15	29,077	0.05%
2021/11/09	5	160.50	20	160.85	160.00	-15	29,913	-0.05%
2021/11/08	10	160.25	9	158.94	158.00	1	30,241	0.00%
2021/11/05	12	165.17	8	165.81	166.00	4	30,454	0.01%
2021/11/04	15	167.40	7	164.07	163.50	8	30,468	0.03%
2021/11/03	42	173.56	13	171.46	175.50	29	30,128	0.10%
2021/11/02	14	168.96	17.1	168.55	168.00	-3.1	29,651	-0.01%
2021/11/01	27	177.59	26	176.06	177.50	1	29,242	0.00%
2021/10/29	1	167.00	36.3	166.87	170.50	-35.3	28,435	-0.12%
2021/10/28	8	149.56	0	0.00	155.00	8	28,089	0.03%
2021/10/27	17.1	149.27	3.1	148.35	149.00	14	27,771	0.05%
2021/10/26	37	149.54	28	152.30	144.00	9	27,103	0.03%
2021/10/25	12	140.92	27	136.09	142.00	-15	26,005	-0.06%
2021/10/22	3	127.17	3	128.17	129.50	0	25,491	0.00%
2021/10/21	4	129.75	1.4	130.36	127.50	2.6	25,389	0.01%
2021/10/20	2	129.00	2.3	130.86	129.50	-0.3	25,216	0.00%
2021/10/19	6	127.25	12.1	128.09	125.00	-6.1	24,956	-0.02%
2021/10/18	24	123.46	4	122.25	123.00	20	24,512	0.08%
2021/10/15	1	120.50	4	122.25	125.00	-3	24,583	-0.01%
2021/10/14	4	118.25	4	119.50	115.50	0	24,365	0.00%
2021/10/13	5	120.10	5	122.20	119.00	0	24,276	0.00%
2021/10/12	8	122.00	7	123.29	121.00	1	24,078	0.00%
2021/10/08	8	119.25	3	119.17	118.50	5	23,776	0.02%
2021/10/05	3	107.33	2	113.00	113.00	1	24,012	0.00%
2021/10/04	0	0.00	1	107.00	106.50	-1	23,896	0.00%
2021/10/01	3	108.67	2	107.50	107.00	1	23,844	0.00%
2021/09/30	0	0.00	5	112.20	115.50	-5	23,825	-0.02%
2021/09/29	4	112.25	1	114.50	110.50	3	23,918	0.01%
2021/09/28	3	115.67	2.1	117.19	115.00	0.9	24,039	0.00%
2021/09/27	2	115.00	3	117.33	116.50	-1	24,139	0.00%
2021/09/24	2	116.50	5	117.40	116.00	-3	24,154	-0.01%
2021/09/23	1.1	114.68	2	115.50	114.50	-0.9	24,112	0.00%
2021/09/22	3	113.33	2	113.50	114.00	1	24,207	0.00%
2021/09/17	5	116.20	7	114.93	117.50	-2	24,244	-0.01%
2021/09/16	8.2	117.96	1.3	115.61	115.50	6.9	24,252	0.03%
2021/09/15	9	121.39	3.3	120.19	120.00	5.7	24,045	0.02%
2021/09/14	16	128.91	13.2	127.61	123.50	2.8	23,711	0.01%
2021/09/13	6.2	125.89	5	126.40	128.00	1.2	23,228	0.01%
2021/09/10	4.6	129.24	15	127.10	124.00	-10.5	22,876	-0.05%
2021/09/09	14.3	121.99	12	124.17	127.00	2.3	22,349	0.01%
2021/09/08	3	117.50	9.2	119.09	120.00	-6.2	21,879	-0.03%
2021/09/07	13	116.38	3.4	117.62	117.50	9.6	21,629	0.04%
2021/09/06	12.5	121.23	18	121.31	122.50	-5.5	21,337	-0.03%
2021/09/03	5	124.70	6	124.75	120.50	-1	21,033	0.00%
2021/09/02	5	124.80	12.2	123.77	125.50	-7.2	20,815	-0.03%
2021/09/01	10	126.85	3.1	124.51	124.00	7	20,384	0.03%
2021/08/31	5.5	129.81	9	128.94	128.50	-3.6	20,110	-0.02%
2021/08/30	4	127.38	6	127.67	125.50	-2	19,491	-0.01%
2021/08/27	7	126.36	8	125.38	125.50	-1	19,100	-0.01%
2021/08/26	9.1	126.85	16	127.72	123.50	-7	18,508	-0.04%
2021/08/25	43.4	126.73	26	126.34	122.50	17.4	17,320	0.10%
2021/08/24	17.1	135.92	12.3	136.76	136.00	4.9	16,486	0.03%
2021/08/23	20.4	131.74	29	132.16	134.00	-8.7	15,481	-0.06%
2021/08/20	47	132.26	43.2	134.28	126.50	3.8	14,133	0.03%
2021/08/19	16.2	122.93	27	120.94	127.50	-10.8	12,029	-0.09%
2021/08/18	15	109.97	16	110.15	116.00	-1	10,573	-0.01%
2021/08/17	25	106.00	25	107.16	105.50	0	9,293	0.00%
2021/08/16	19	96.38	25	100.98	104.00	-6	7,692	-0.08%
2021/08/13	18	97.96	16	97.73	94.70	2	6,891	0.03%
2021/08/12	8	90.21	16	91.28	96.00	-8	5,823	-0.14%
2021/08/11	43	90.92	33	91.85	87.30	10	5,351	0.19%
2021/08/10	3	94.87	7	95.50	95.90	-4	4,894	-0.08%
2021/08/09	5	88.08	11	89.65	87.20	-6	4,566	-0.13%
2021/08/06	21	91.48	23	89.93	88.30	-2	4,453	-0.04%
2021/08/05	3	87.93	5	84.44	86.70	-2	4,236	-0.05%
2021/08/04	1	81.40	1	84.90	81.40	0	4,081	0.00%
2021/08/03	3	84.67	1	83.60	83.60	2	4,069	0.05%
2021/08/02	4	84.53	4	84.30	84.20	0	4,046	0.00%
2021/07/30	2	82.55	2	81.70	80.00	0	3,957	0.00%
2021/07/29	5	81.10	0	0.00	82.30	5	3,932	0.13%
2021/07/28	4	78.20	2	78.20	80.80	2	3,893	0.05%
2021/07/27	5	84.24	1	86.00	83.00	4	3,846	0.10%
2021/07/26	2	89.80	2	88.20	88.20	0	3,791	0.00%
2021/07/23	2	88.70	8	92.80	87.70	-6	3,755	-0.16%
2021/07/22	5	94.84	1	96.90	92.80	4	3,660	0.11%
2021/07/21	11	92.58	16	94.49	95.50	-5	3,521	-0.14%
2021/07/20	4	88.50	6	88.62	88.20	-2	3,245	-0.06%
2021/07/19	8	87.26	7	89.07	87.50	1	3,201	0.03%
2021/07/16	7	88.63	4	90.30	87.40	3	3,176	0.09%
2021/07/15	14	89.49	7	88.47	88.80	7	3,098	0.23%
2021/07/14	2	85.40	3	87.40	85.40	-1	2,954	-0.03%
2021/07/13	3	89.23	15.2	89.75	89.40	-12.2	2,791	-0.44%
2021/07/12	8	81.45	21	82.53	83.70	-13	2,488	-0.52%
2021/07/08	5	77.78	6	77.63	77.40	-1	2,424	-0.04%
2021/07/07	12	79.95	6	80.22	77.60	6	2,645	0.23%
2021/07/06	11	78.08	6	79.27	78.70	5	2,614	0.19%
2021/07/05	7.1	78.87	28	80.43	81.10	-20.9	2,592	-0.81%
2021/07/02	10	74.49	22	74.03	73.80	-12	2,393	-0.50%
2021/07/01	5	71.70	3	70.70	70.10	2	2,246	0.09%
2021/06/30	13	74.47	2.1	73.51	73.00	10.9	2,176	0.50%
2021/06/29	7.1	73.41	33.6	73.95	74.40	-26.5	2,087	-1.27%
2021/06/28	21	70.00	5	70.82	69.60	16	1,909	0.84%
2021/06/25	0	0.00	12	72.08	72.60	-12	1,780	-0.67%
2021/06/24	4	66.63	1	66.60	66.00	3	1,587	0.19%
2021/06/23	1	63.80	1	63.60	64.00	0	1,530	0.00%
2021/06/18	2	62.70	1	63.20	62.60	1	1,516	0.07%
2021/06/15	0	0.00	7	61.00	62.20	-7	1,527	-0.46%
2021/06/10	0	0.00	8	60.88	61.00	-8	1,533	-0.52%
2021/06/07	0	0.00	0.4	61.10	61.50	-0.4	1,545	-0.03%
2021/06/02	7	64.93	6	63.75	62.90	1	1,539	0.06%
2021/06/01	1	62.30	0	0.00	61.90	1	1,512	0.07%
2021/05/31	0	0.00	1	62.40	61.70	-1	1,513	-0.07%
2021/05/25	0	0.00	2	59.50	58.80	-2	1,570	-0.13%
2021/05/24	2	58.10	1	57.40	58.00	1	1,570	0.06%
2021/05/21	0	0.00	1	57.50	56.90	-1	1,573	-0.06%
2021/05/19	1.4	56.21	0	0.00	56.60	1.4	1,591	0.09%
2021/05/17	1	50.70	0	0.00	50.60	1	1,603	0.06%
2021/05/14	1	55.10	1	57.20	55.00	0	1,592	0.00%
2021/05/13	0.1	56.20	0	0.00	55.90	0.1	1,584	0.01%
2021/05/12	9	58.43	8	54.99	55.70	1	1,584	0.06%
2021/05/11	5.1	60.52	0	0.00	60.90	5.1	1,574	0.33%
2021/05/07	0	0.00	5	65.16	65.20	-5	1,558	-0.32%
2021/05/05	1	63.00	0	0.00	63.10	1	1,554	0.06%
2021/05/04	6.4	61.86	0	0.00	62.90	6.4	1,548	0.41%
2021/05/03	3	66.73	0	0.00	66.10	3	1,525	0.20%
2021/04/27	11	70.95	1	71.10	70.10	10	1,478	0.68%
2021/04/26	6	71.22	1	71.50	70.60	5	1,473	0.34%
2021/04/23	3	69.67	0	0.00	69.30	3	1,447	0.21%
2021/04/22	1	74.00	11	74.15	71.00	-10	1,436	-0.70%
2021/04/21	11	71.59	5	70.80	70.60	6	1,387	0.43%
2021/04/19	11	72.86	0	0.00	71.30	11	1,372	0.80%
2021/04/16	1	78.00	6.1	75.39	75.00	-5.1	1,339	-0.38%
2021/04/15	8.1	74.75	0	0.00	75.40	8.1	1,333	0.61%
2021/04/14	5	73.82	5	74.12	76.00	0	1,298	0.00%
2021/04/13	2	77.50	13	78.65	72.60	-11	1,169	-0.94%
2021/04/12	0	0.00	3	77.00	77.00	-3	906	-0.33%
2021/04/09	8	67.84	15	70.00	70.00	-7	871	-0.80%
2021/04/07	1	62.10	0	0.00	62.10	1	774	0.13%
2021/04/01	2	63.80	0	0.00	62.80	2	1,085	0.18%
2021/03/31	1	62.70	0	0.00	63.20	1	1,241	0.08%
2021/03/26	1	62.10	0	0.00	62.20	1	1,248	0.08%
2021/03/23	2	62.70	0	0.00	62.30	2	1,243	0.16%
2021/03/22	3	62.80	0	0.00	63.00	3	1,240	0.24%
2021/03/10	0	0.00	2	64.00	63.80	-2	1,239	-0.16%
2021/03/08	2	63.10	0	0.00	63.30	2	1,247	0.16%
2021/03/03	1	64.70	1	65.40	64.80	0	1,266	0.00%
2021/02/26	0	0.00	7	66.30	67.10	-7	1,315	-0.53%
2021/02/23	0	0.00	1	64.90	64.70	-1	1,267	-0.08%
2021/02/22	2	65.80	3	65.73	65.70	-1	1,261	-0.08%
2021/02/19	1	64.70	2	64.00	64.50	-1	1,251	-0.08%
2021/02/18	0	0.00	4	63.80	63.90	-4	1,244	-0.32%
2021/02/17	0	0.00	2	60.50	61.20	-2	1,225	-0.16%
2021/02/05	5	60.30	0	0.00	59.90	5	1,220	0.41%
2021/02/03	1	61.20	0	0.00	60.90	1	1,218	0.08%
2021/02/01	0	0.00	3	58.03	58.40	-3	1,207	-0.25%
2021/01/29	1	59.60	0	0.00	59.80	1	1,203	0.08%
2021/01/27	1	61.60	0	0.00	61.60	1	1,195	0.08%
2021/01/22	1	61.40	0	0.00	61.40	1	1,186	0.08%
2021/01/21	0	0.00	1	62.60	61.00	-1	1,183	-0.08%
2021/01/20	3	63.00	0	0.00	61.90	3	1,177	0.25%
2021/01/18	0	0.00	3	64.10	64.30	-3	1,157	-0.26%
2021/01/15	4	65.13	0	0.00	64.50	4	1,151	0.35%
2021/01/12	2	65.15	0	0.00	65.10	2	1,122	0.18%
2021/01/08	8	69.68	2	70.10	67.60	6	1,086	0.55%
2021/01/05	2	67.90	1	68.90	68.60	1	1,006	0.10%
2021/01/04	1	69.70	1	69.50	69.00	0	995	0.00%
2020/12/30	0	0.00	2	70.00	67.70	-2	937	-0.21%
2020/12/29	3	69.90	3	70.50	67.50	0	894	0.00%
2020/12/28	6	70.62	6	71.70	72.30	0	828	0.00%
2020/12/25	9	66.10	33	66.22	67.80	-24	575	-4.17%
2020/12/22	0	0.00	1	61.00	59.50	-1	413	-0.24%
2020/12/21	2	60.90	0	0.00	61.10	2	423	0.47%
2020/12/15	0	0.00	2	61.20	60.00	-2	521	-0.38%
2020/12/07	0	0.00	1	62.70	62.70	-1	543	-0.18%
2020/12/04	2	64.00	0	0.00	63.70	2	546	0.37%
2020/12/02	0	0.00	1	63.10	63.10	-1	597	-0.17%
2020/12/01	1	62.20	0	0.00	62.40	1	610	0.16%
2020/11/30	10	63.30	2	64.10	62.90	8	638	1.25%
2020/11/27	3	63.77	11	64.64	63.20	-8	658	-1.21%
2020/11/26	3	64.93	5	62.38	64.00	-2	772	-0.26%
2020/11/25	2	61.15	11	61.64	60.80	-9	766	-1.17%
2020/11/24	14	59.57	5	59.60	59.50	9	746	1.21%
2020/11/12	0	0.00	3	58.80	58.60	-3	778	-0.39%
2020/11/09	2	59.75	1	58.60	58.70	1	789	0.13%
2020/11/04	1	56.50	0	0.00	56.70	1	794	0.13%
2020/11/03	1	57.00	0	0.00	56.50	1	805	0.12%
2020/10/29	3	55.80	1	55.90	55.90	2	827	0.24%
2020/10/27	0	0.00	3	57.40	57.40	-3	829	-0.36%
2020/10/23	4	57.88	0	0.00	57.80	4	834	0.48%
2020/10/16	1	58.30	0	0.00	58.20	1	948	0.11%
2020/10/14	0	0.00	3	58.00	58.20	-3	963	-0.31%
2020/10/13	4	56.13	0	0.00	56.60	4	1,024	0.39%
2020/10/12	5	58.30	0	0.00	58.50	5	1,017	0.49%
2020/09/25	3	61.50	0	0.00	59.10	3	1,377	0.22%
2020/09/24	8	63.46	0	0.00	62.20	8	1,383	0.58%
2020/09/23	1	65.90	0	0.00	65.00	1	1,395	0.07%
2020/09/22	2	66.50	0	0.00	66.50	2	1,392	0.14%
2020/09/21	1	68.60	4	69.75	68.20	-3	1,377	-0.22%
2020/09/18	2	67.60	5	67.34	68.00	-3	1,324	-0.23%
2020/09/17	2	65.60	0	0.00	65.70	2	1,303	0.15%
2020/09/15	2	66.90	3	67.17	66.20	-1	1,296	-0.08%
2020/09/14	1	65.90	1	66.70	65.80	0	1,284	0.00%
2020/09/11	0	0.00	3	65.20	64.70	-3	1,276	-0.24%
2020/09/10	2	65.40	1	65.10	65.10	1	1,272	0.08%
2020/09/09	0	0.00	1	65.00	66.50	-1	1,266	-0.08%
2020/09/08	0	0.00	1	66.20	66.10	-1	1,262	-0.08%
2020/09/07	11	68.35	6	68.12	67.00	5	1,255	0.40%
2020/09/04	0	0.00	1	65.80	66.60	-1	1,219	-0.08%
2020/09/03	1	68.60	0	0.00	68.30	1	1,212	0.08%
2020/09/01	7	69.44	5	70.44	67.60	2	1,207	0.17%
2020/08/31	0	0.00	7	67.40	67.40	-7	1,085	-0.64%
2020/08/28	0	0.00	2	62.20	61.30	-2	1,102	-0.18%
2020/08/27	3	61.63	1	61.40	60.90	2	1,118	0.18%
2020/08/25	0	0.00	1	61.80	62.50	-1	1,112	-0.09%
2020/08/20	0	0.00	1	61.50	59.00	-1	1,102	-0.09%
2020/08/12	3	61.60	0	0.00	61.20	3	1,074	0.28%
2020/08/11	0	0.00	1	63.20	63.00	-1	1,070	-0.09%
2020/08/06	0	0.00	5	66.14	65.60	-5	1,056	-0.47%
2020/08/05	1	66.40	0	0.00	67.00	1	1,053	0.09%
2020/08/04	0	0.00	5	64.80	64.80	-5	1,040	-0.48%
2020/07/29	0	0.00	3	64.93	64.80	-3	1,043	-0.29%
2020/07/28	1	65.50	0	0.00	63.80	1	1,048	0.10%
2020/07/27	1	65.70	10	66.00	65.70	-9	1,055	-0.85%
2020/07/24	10	66.20	2	67.40	67.00	8	1,076	0.74%
2020/07/23	7	68.44	1	69.00	69.30	6	1,074	0.56%
2020/07/22	2	66.50	2	66.95	66.90	0	1,014	0.00%
2020/07/21	1	66.10	0	0.00	65.20	1	1,000	0.10%
2020/07/20	6	65.02	0	0.00	64.80	6	994	0.60%
2020/07/17	5	67.88	10	66.75	66.40	-5	986	-0.51%
2020/07/15	4	64.35	3	65.70	63.90	1	925	0.11%
2020/07/14	1	66.00	0	0.00	65.50	1	923	0.11%
2020/07/13	12	67.65	1	68.10	66.90	11	915	1.20%
2020/07/10	0	0.00	1	65.70	64.80	-1	901	-0.11%
2020/07/09	7	69.74	5	70.02	66.60	2	893	0.22%
2020/07/08	15	67.63	13	68.31	69.00	2	829	0.24%
2020/07/07	4	62.55	9	63.59	65.70	-5	670	-0.75%
2020/07/03	0	0.00	1	60.60	60.30	-1	614	-0.16%
2020/07/02	0	0.00	1	60.00	59.60	-1	597	-0.17%
2020/07/01	1	58.00	0	0.00	58.10	1	576	0.17%
2020/06/18	2	56.90	0	0.00	57.00	2	608	0.33%
2020/06/15	1	56.20	0	0.00	56.60	1	624	0.16%
2020/06/12	2	56.00	0	0.00	57.50	2	628	0.32%
2020/06/11	2	59.15	4	59.18	58.00	-2	631	-0.32%
2020/06/10	1	58.20	1	58.70	59.50	0	617	0.00%
2020/06/09	2	60.30	3	59.37	59.00	-1	618	-0.16%
2020/06/08	3	57.50	0	0.00	57.00	3	594	0.50%
2020/06/04	6	60.47	7	59.36	59.40	-1	586	-0.17%
2020/06/03	0	0.00	2	53.30	57.50	-2	531	-0.38%
2020/05/29	0	0.00	1	50.50	49.70	-1	503	-0.20%
2020/05/26	1	50.50	0	0.00	50.60	1	506	0.20%
2020/05/15	1	52.60	1	52.30	50.60	0	511	0.00%
2020/05/14	0	0.00	1	53.30	52.60	-1	508	-0.20%
2020/05/13	1	53.80	0	0.00	53.90	1	505	0.20%
2020/05/12	0	0.00	1	54.60	54.20	-1	507	-0.20%
2020/04/30	1	55.00	0	0.00	55.60	1	506	0.20%
2020/04/29	1	54.30	2	55.30	54.30	-1	496	-0.20%
2020/04/28	1	50.60	0	0.00	51.00	1	470	0.21%
2020/04/27	0	0.00	2	47.60	47.80	-2	463	-0.43%
2020/04/21	0	0.00	2	46.60	45.70	-2	463	-0.43%
2020/04/15	1	48.45	0	0.00	48.50	1	459	0.22%
2020/04/14	1	46.70	0	0.00	46.90	1	448	0.22%
2020/04/10	0	0.00	2	44.90	45.00	-2	442	-0.45%
2020/03/27	0	0.00	1	39.00	38.60	-1	492	-0.20%
2020/03/26	3	38.50	0	0.00	38.50	3	483	0.62%
2020/03/25	0	0.00	3	38.20	38.20	-3	472	-0.64%
2020/03/24	0	0.00	4	34.20	34.75	-4	463	-0.86%
2020/03/20	0	0.00	5	34.05	34.10	-5	460	-1.09%
2020/03/19	5	31.50	0	0.00	31.50	5	452	1.11%
2020/03/18	2	35.10	3	35.50	35.00	-1	441	-0.23%
2020/03/17	1	35.20	0	0.00	35.10	1	434	0.23%
2020/03/16	3	40.67	2	40.85	38.90	1	422	0.24%
2020/03/13	4	40.10	3	41.60	42.15	1	417	0.24%
2020/03/12	3	44.55	0	0.00	44.55	3	404	0.74%
2020/03/11	2	50.18	0	0.00	49.50	2	383	0.52%
2020/03/10	0	0.00	2	50.00	50.50	-2	383	-0.52%
2020/03/09	1	55.50	1	55.60	52.90	0	373	0.00%
2020/02/19	2	63.40	0	0.00	63.70	2	370	0.54%
2020/02/05	0	0.00	2	65.00	64.80	-2	372	-0.54%
2020/01/31	1	63.10	0	0.00	63.40	1	364	0.27%
2020/01/16	0	0.00	1	69.70	69.30	-1	409	-0.24%
2020/01/13	1	68.00	0	0.00	68.00	1	399	0.25%
2020/01/06	0	0.00	1	69.50	69.20	-1	401	-0.25%
2020/01/03	4	69.20	0	0.00	68.60	4	394	1.01%
2020/01/02	3	69.30	0	0.00	69.50	3	393	0.76%
2019/12/30	1	71.00	1	70.60	70.80	0	387	0.00%
2019/12/26	1	69.80	1	70.80	69.20	0	382	0.00%
2019/12/25	1	71.10	1	70.00	70.00	0	378	0.00%
2019/12/24	0	0.00	1	67.60	67.10	-1	335	-0.30%
2019/12/18	5	67.68	0	0.00	67.60	5	342	1.46%
2019/12/16	1	65.90	0	0.00	66.40	1	356	0.28%
2019/12/09	1	66.60	1	66.60	66.70	0	374	0.00%
2019/12/03	0	0.00	1	68.10	68.00	-1	383	-0.26%
2019/12/02	0	0.00	6	68.15	68.40	-6	383	-1.56%
2019/11/21	1	65.00	0	0.00	66.90	1	410	0.24%
2019/11/20	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/18	3	68.60	0	0.00	68.50	3	424	0.71%
2019/11/15	2	68.90	0	0.00	69.00	2	427	0.47%
2019/11/01	0	0.00	1	71.90	72.00	-1	432	-0.23%
2019/10/29	0	0.00	1	72.40	72.40	-1	501	-0.20%
2019/10/25	5	73.40	0	0.00	72.70	5	507	0.98%
2019/10/24	0	0.00	3	73.93	73.40	-3	501	-0.60%
2019/10/15	0	0.00	1	71.10	70.80	-1	446	-0.22%
2019/10/04	3	72.57	4	72.43	72.30	-1	445	-0.22%
2019/10/02	2	73.10	1	72.90	73.50	1	447	0.22%
2019/09/27	0	0.00	1	71.50	71.30	-1	463	-0.22%
2019/09/20	1	73.80	0	0.00	73.30	1	529	0.19%
2019/09/19	2	73.00	0	0.00	73.00	2	515	0.39%
2019/09/18	0	0.00	1	72.40	72.40	-1	512	-0.20%
2019/09/16	0	0.00	1	72.70	72.50	-1	505	-0.20%
2019/09/12	1	72.90	0	0.00	72.70	1	506	0.20%
2019/09/03	2	72.05	3	72.10	72.10	-1	518	-0.19%
2019/08/21	0	72.20	1	72.50	72.10	-1	457	-0.22%
2019/08/12	2	68.80	0	0.00	68.60	2	446	0.45%
2019/08/08	1	68.20	0	0.00	68.20	1	448	0.22%
2019/08/05	3	68.60	0	0.00	68.50	3	458	0.65%
2019/07/31	2	76.90	3	74.67	74.20	-1	485	-0.21%
2019/07/25	0	0.00	1	72.70	72.70	-1	425	-0.23%
2019/07/24	1	73.30	1	73.40	73.20	0	434	0.00%
2019/07/23	1	73.50	0	0.00	73.30	1	449	0.22%
2019/07/22	0	0.00	3	73.00	73.00	-3	462	-0.65%
2019/07/12	1	71.90	0	0.00	71.80	1	509	0.20%
2019/07/04	1	74.90	0	0.00	73.80	1	694	0.14%
2019/07/03	1	74.00	0	0.00	73.50	1	699	0.14%
2019/07/02	0	0.00	1	70.20	70.30	-1	646	-0.15%
2019/06/19	0	0.00	1	69.30	68.60	-1	720	-0.14%
2019/06/14	0	0.00	2	66.60	66.70	-2	819	-0.24%
2019/06/13	0	0.00	1	67.20	67.20	-1	831	-0.12%
2019/06/12	1	67.20	0	0.00	67.20	1	844	0.12%
2019/06/03	1	65.80	1	65.80	65.90	0	872	0.00%
2019/05/31	2	66.35	0	0.00	66.80	2	877	0.23%
2019/05/30	2	64.95	1	65.60	65.70	1	880	0.11%
2019/05/27	2	62.60	0	0.00	63.30	2	942	0.21%
2019/05/17	0	0.00	1	65.80	65.50	-1	1,077	-0.09%
2019/05/15	1	65.20	0	0.00	66.00	1	1,246	0.08%
2019/05/13	0	0.00	1	64.90	64.20	-1	1,257	-0.08%
2019/05/08	3	69.60	0	0.00	69.10	3	1,229	0.24%
2019/04/29	1	71.60	1	73.00	71.50	0	1,243	0.00%
2019/04/26	3	74.50	5	75.10	74.30	-2	1,230	-0.16%
2019/04/23	0	0.00	1	76.00	76.30	-1	1,228	-0.08%
2019/04/22	0	0.00	1	77.70	76.70	-1	1,236	-0.08%
2019/04/19	1	76.90	1	77.70	77.70	0	1,279	0.00%
2019/04/18	1	77.50	1	76.50	76.20	0	1,281	0.00%
2019/04/16	1	77.20	2	77.15	77.10	-1	1,328	-0.08%
2019/04/15	1	76.60	0	0.00	77.30	1	1,332	0.08%
2019/04/12	2	76.40	0	0.00	77.00	2	1,348	0.15%
2019/04/11	2	78.90	2	77.00	77.10	0	1,359	0.00%
2019/04/10	3	80.23	3	81.83	78.70	0	1,340	0.00%
2019/04/09	2	78.35	1	79.40	79.60	1	1,218	0.08%
2019/04/01	2	76.00	0	0.00	76.00	2	1,326	0.15%
2019/03/29	2	76.60	18	76.51	75.70	-16	1,332	-1.20%
2019/03/28	1	76.30	0	0.00	75.50	1	1,327	0.08%
2019/03/27	0	0.00	40	75.44	75.70	-40	1,370	-2.92%
2019/03/26	1	75.70	0	0.00	75.70	1	1,400	0.07%
2019/03/22	4	77.80	1	78.80	77.10	3	1,600	0.19%
2019/03/21	1	78.30	1	78.70	78.30	0	1,639	0.00%
2019/03/20	1	77.70	2	77.60	77.30	-1	1,671	-0.06%
2019/03/19	41	78.51	25	79.16	77.40	16	1,704	0.94%
2019/03/18	1	76.50	1	75.00	75.50	0	1,629	0.00%
2019/03/15	0	0.00	50	77.40	76.00	-50	1,627	-3.07%
2019/03/14	1	76.10	0	0.00	76.80	1	1,626	0.06%
2019/03/13	1	76.60	0	0.00	75.60	1	1,635	0.06%
2019/03/12	1	76.50	1	76.10	76.10	0	1,645	0.00%
2019/03/06	1	77.20	1	77.30	76.90	0	1,793	0.00%
2019/03/04	1	77.10	0	0.00	77.30	1	1,898	0.05%
2019/02/26	11	80.23	11	78.35	77.50	0	2,073	0.00%
2019/02/25	2	77.90	1	77.40	78.90	1	2,074	0.05%
2019/02/22	1	77.90	0	0.00	77.50	1	2,126	0.05%
2019/02/21	2	78.55	1	78.60	78.50	1	2,330	0.04%
2019/02/20	2	80.10	0	0.00	77.70	2	2,379	0.08%
2019/02/19	1	78.60	1	78.20	78.50	0	2,354	0.00%
2019/02/15	1	78.80	0	0.00	78.50	1	2,314	0.04%
2019/02/14	5	77.14	6	79.95	80.70	-1	2,282	-0.04%
2019/02/13	1	73.60	0	0.00	73.40	1	2,156	0.05%
2019/01/25	0	0.00	1	71.80	71.60	-1	2,286	-0.04%
2019/01/24	0	0.00	0	73.00	71.40	0	2,345	0.00%
2019/01/23	3	72.33	4	72.10	71.80	-1	2,418	-0.04%
2019/01/16	1	74.30	0	0.00	72.60	1	2,556	0.04%
2019/01/15	1	72.40	0	0.00	71.80	1	2,536	0.04%
2019/01/11	7	71.46	7	71.17	72.10	0	2,531	0.00%
2019/01/10	1	75.60	3	76.17	75.60	-2	2,484	-0.08%
2019/01/09	2	76.40	2	75.95	75.80	0	2,484	0.00%
2019/01/08	4	74.75	6	75.02	74.30	-2	2,457	-0.08%
2019/01/07	1	72.70	1	73.20	73.20	0	2,436	0.00%
2019/01/04	1	71.70	0	0.00	70.60	1	2,441	0.04%
2019/01/03	2	74.90	3	74.87	73.30	-1	2,441	-0.04%
2019/01/02	0	0.00	1	76.90	77.30	-1	2,433	-0.04%
2018/12/28	0	0.00	3	76.90	77.10	-3	2,433	-0.12%
2018/12/27	3	77.47	2	77.40	76.30	1	2,444	0.04%
2018/12/26	1	75.20	2	76.80	75.20	-1	2,421	-0.04%
2018/12/25	3	78.03	1	77.80	77.80	2	2,401	0.08%
2018/12/24	9	80.91	9	81.38	80.20	0	2,392	0.00%
2018/12/22	1	78.50	5	78.12	77.60	-4	2,332	-0.17%
2018/12/21	9	78.28	3	78.50	78.10	6	2,362	0.25%
2018/12/20	10	79.02	6	77.77	77.50	4	2,403	0.17%
2018/12/19	0	0.00	1	78.50	78.20	-1	2,387	-0.04%
2018/12/18	4	80.10	3	79.60	80.10	1	2,436	0.04%
2018/12/17	2	80.35	3	80.47	80.50	-1	2,375	-0.04%
2018/12/14	0	0.00	2	76.45	76.00	-2	2,245	-0.09%
2018/12/13	2	77.00	7	75.97	75.60	-5	2,200	-0.23%
2018/12/12	4	74.55	2	76.50	75.00	2	2,162	0.09%
2018/12/11	0	0.00	2	70.10	70.20	-2	2,124	-0.09%
2018/12/05	1	74.00	0	0.00	74.30	1	2,130	0.05%
2018/12/04	3	78.17	4	76.63	75.80	-1	2,176	-0.05%
2018/12/03	2	77.45	1	78.00	76.50	1	2,146	0.05%
2018/11/30	2	73.80	0	0.00	73.80	2	2,107	0.09%
2018/11/29	1	76.00	3	74.33	73.20	-2	2,104	-0.10%
2018/11/26	2	71.15	2	71.60	75.00	0	1,989	0.00%
2018/11/23	3	72.53	6	72.25	71.20	-3	1,907	-0.16%
2018/11/22	4	71.55	0	0.00	68.60	4	1,814	0.22%
2018/11/21	4	72.40	3	72.37	72.40	1	1,789	0.06%
2018/11/20	8	71.29	6	72.67	72.60	2	1,746	0.11%
2018/11/19	2	67.50	6	67.77	68.20	-4	1,629	-0.25%
2018/11/16	0	0.00	1	62.80	62.00	-1	1,560	-0.06%
2018/11/15	1	61.80	0	0.00	62.20	1	1,560	0.06%
2018/11/09	2	63.70	0	0.00	62.60	2	1,602	0.12%
2018/11/06	1	66.40	1	65.40	62.40	0	1,598	0.00%
2018/11/05	1	64.60	1	64.40	64.40	0	1,572	0.00%
2018/11/02	3	64.77	5	64.06	63.70	-2	1,565	-0.13%
2018/11/01	2	62.40	1	63.00	63.00	1	1,570	0.06%
2018/10/31	7	58.80	10	60.46	62.50	-3	1,521	-0.20%
2018/10/30	1	57.10	0	0.00	56.90	1	1,451	0.07%
2018/10/26	14	60.69	5	59.00	58.70	9	1,498	0.60%
2018/10/25	3	61.60	9	60.66	61.20	-6	1,453	-0.41%
2018/10/24	1	60.80	1	61.00	60.00	0	1,398	0.00%
2018/10/15	4	62.90	5	61.14	61.00	-1	1,429	-0.07%
2018/10/12	3	61.00	0	0.00	60.60	3	1,427	0.21%
2018/10/11	3	60.03	3	60.17	59.40	0	1,417	0.00%
2018/10/09	2	66.00	2	69.20	66.00	0	1,413	0.00%
2018/10/08	1	69.60	0	0.00	69.10	1	1,409	0.07%
2018/10/05	3	69.10	2	70.00	68.80	1	1,430	0.07%
2018/10/04	0	0.00	1	73.20	72.70	-1	1,416	-0.07%
2018/10/02	6	77.38	3	76.43	75.10	3	1,422	0.21%
2018/09/28	2	73.35	2	73.85	74.00	0	1,417	0.00%
2018/09/27	6	78.98	5	78.20	75.90	1	1,400	0.07%
2018/09/26	3	77.13	3	76.67	77.50	0	1,412	0.00%
2018/09/25	2	76.75	4	78.53	78.60	-2	1,463	-0.14%
2018/09/20	3	71.83	1	71.10	71.10	2	1,410	0.14%
2018/09/18	1	73.70	1	73.10	73.10	0	1,431	0.00%
2018/09/17	1	76.60	1	76.40	76.40	0	1,449	0.00%
2018/09/13	2	72.80	0	0.00	72.60	2	1,452	0.14%
2018/09/12	1	70.30	3	70.30	70.90	-2	1,464	-0.14%
2018/09/11	1	69.30	12	69.10	70.20	-11	1,512	-0.73%
2018/09/10	5	68.10	2	68.15	68.10	3	1,527	0.20%
2018/09/04	0	0.00	1	79.80	79.80	-1	1,859	-0.05%
2018/09/03	1	80.50	4	79.38	79.00	-3	1,916	-0.16%
2018/08/31	2	83.40	3	83.30	83.10	-1	1,936	-0.05%
2018/08/30	1	83.00	0	0.00	82.70	1	2,057	0.05%
2018/08/29	1	83.10	0	0.00	82.90	1	2,081	0.05%
2018/08/27	0	0.00	2	83.20	83.40	-2	2,204	-0.09%
2018/08/24	7	82.06	2	82.60	81.00	5	2,221	0.23%
2018/08/23	1	92.00	2	94.20	92.20	-1	2,296	-0.04%
2018/08/21	2	96.70	0	0.00	94.30	2	2,519	0.08%
2018/08/20	0	0.00	2	96.30	96.70	-2	2,534	-0.08%
2018/08/17	0	0.00	4	96.35	96.70	-4	2,525	-0.16%
2018/08/15	0	0.00	1	93.50	93.60	-1	2,512	-0.04%
2018/08/14	0	0.00	1	95.40	95.40	-1	2,544	-0.04%
2018/08/10	2	96.60	1	95.50	95.60	1	2,561	0.04%
2018/08/08	9	98.62	8	98.51	97.10	1	2,566	0.04%
2018/08/07	0	0.00	1	93.60	94.50	-1	2,531	-0.04%
2018/08/03	1	95.70	1	96.50	94.50	0	2,579	0.00%
2018/08/02	5	95.00	5	94.50	92.60	0	2,578	0.00%
2018/07/31	1	89.60	1	89.50	89.10	0	2,666	0.00%
2018/07/30	1	89.60	0	0.00	89.00	1	2,684	0.04%
2018/07/26	0	0.00	1	91.60	91.40	-1	2,731	-0.04%
2018/07/25	1	92.00	0	0.00	91.10	1	2,764	0.04%
2018/07/24	1	90.30	0	0.00	91.60	1	2,782	0.04%
2018/07/23	1	90.50	1	88.90	88.90	0	2,853	0.00%
2018/07/18	0	0.00	1	94.50	94.20	-1	2,855	-0.04%
2018/07/09	0	0.00	1	95.10	92.70	-1	3,063	-0.03%
2018/07/06	2	94.45	0	0.00	94.70	2	3,074	0.07%
2018/07/04	4	95.88	1	95.10	95.80	3	3,119	0.10%
2018/07/03	7	102.64	7	103.07	101.00	0	3,149	0.00%
2018/07/02	3	99.60	1	100.50	99.10	2	3,105	0.06%
2018/06/29	1	100.00	0	0.00	99.80	1	3,137	0.03%
2018/06/28	1	98.30	0	0.00	97.30	1	3,153	0.03%
2018/06/26	1	97.00	1	96.30	98.50	0	3,328	0.00%
2018/06/21	1	102.00	2	101.50	100.50	-1	3,424	-0.03%
2018/06/20	4	101.63	4	100.83	102.00	0	3,477	0.00%
2018/06/19	1	111.00	0	0.00	107.00	1	3,482	0.03%
2018/06/13	1	112.00	1	112.50	109.00	0	3,563	0.00%
2018/06/12	3	115.17	17	113.91	113.50	-14	3,606	-0.39%
2018/06/11	1	112.50	0	0.00	109.00	1	3,437	0.03%
2018/06/08	1	108.00	5	107.00	108.00	-4	3,490	-0.11%
2018/06/07	1	109.50	3	109.83	107.00	-2	3,543	-0.06%
2018/06/06	1	103.50	0	0.00	103.50	1	3,554	0.03%
2018/06/05	17	108.65	5	107.00	105.00	12	3,823	0.31%
2018/06/01	4	102.88	5	104.20	102.00	-1	3,915	-0.03%
2018/05/31	3	107.83	2	108.00	102.00	1	4,023	0.02%
2018/05/30	6	101.85	8	104.13	105.00	-2	4,178	-0.05%
2018/05/29	1	98.20	0	0.00	95.80	1	4,251	0.02%
2018/05/24	1	96.30	1	97.40	97.50	0	4,983	0.00%
2018/05/22	2	99.60	2	99.10	98.20	0	5,321	0.00%
2018/05/21	3	96.33	2	97.50	98.50	1	5,323	0.02%
2018/05/17	0	0.00	1	97.80	95.60	-1	5,335	-0.02%
2018/05/16	1	97.50	4	97.28	97.00	-3	5,367	-0.06%
2018/05/15	4	98.83	3	98.90	97.50	1	5,422	0.02%
2018/05/14	1	100.50	3	99.30	100.50	-2	5,505	-0.04%
2018/05/11	5	100.00	1	100.00	97.00	4	5,539	0.07%
2018/05/09	7	101.50	9	101.33	99.60	-2	5,667	-0.04%
2018/05/08	5	97.76	4	97.70	98.10	1	5,789	0.02%
2018/05/07	1	93.80	1	95.50	94.40	0	5,765	0.00%
2018/05/04	6	92.08	6	93.87	94.30	0	5,852	0.00%
2018/05/03	6	93.45	6	93.78	93.30	0	5,862	0.00%
2018/05/02	3	95.13	2	96.00	93.30	1	5,864	0.02%
2018/04/30	1	97.20	4	98.38	97.10	-3	5,898	-0.05%
2018/04/27	8	97.33	9	96.88	97.00	-1	5,901	-0.02%
2018/04/26	13	100.04	0	0.00	100.00	13	5,851	0.22%
2018/04/25	3	101.33	2	102.25	102.00	1	5,858	0.02%
2018/04/24	1	101.00	0	0.00	101.00	1	5,928	0.02%
2018/04/23	3	107.67	9	108.78	107.00	-6	5,988	-0.10%
2018/04/20	1	109.00	1	109.00	109.00	0	5,988	0.00%
2018/04/19	0	0.00	2	109.75	108.50	-2	5,973	-0.03%
2018/04/18	9	108.06	2	109.25	107.50	7	6,009	0.12%
2018/04/17	7	108.79	0	0.00	107.00	7	6,038	0.12%
2018/04/16	0	0.00	3	111.17	111.50	-3	6,048	-0.05%
2018/04/13	0	0.00	2	109.00	108.00	-2	6,030	-0.03%
2018/04/11	3	113.00	5	113.50	107.50	-2	6,075	-0.03%
2018/04/10	4	108.63	2	108.50	109.00	2	6,106	0.03%
2018/04/09	8	109.56	3	108.50	110.50	5	6,211	0.08%
2018/04/03	2	100.25	3	102.50	104.00	-1	6,142	-0.02%
2018/04/02	3	101.67	2	103.00	102.50	1	6,159	0.02%
2018/03/31	3	102.83	0	0.00	104.00	3	6,191	0.05%
2018/03/30	3	103.67	4	105.00	102.00	-1	6,275	-0.02%
2018/03/29	7	103.93	8	104.13	104.00	-1	6,326	-0.02%
2018/03/28	2	107.75	2	108.75	108.50	0	6,249	0.00%
2018/03/27	2	114.50	0	0.00	112.50	2	6,302	0.03%
2018/03/26	3	111.17	1	111.00	112.00	2	6,368	0.03%
2018/03/23	1	111.00	0	0.00	110.00	1	6,419	0.02%
2018/03/22	2	117.00	2	117.00	115.00	0	6,456	0.00%
2018/03/21	1	120.50	0	0.00	117.00	1	6,643	0.02%
2018/03/20	1	117.50	2	117.50	118.00	-1	6,890	-0.01%
2018/03/19	3	119.33	0	0.00	119.00	3	7,074	0.04%
2018/03/16	13	120.77	13	120.62	118.50	0	7,085	0.00%
2018/03/15	1	116.00	3	117.17	119.00	-2	7,085	-0.03%
2018/03/14	18	120.72	0	0.00	119.00	18	7,217	0.25%
2018/03/13	21	121.29	6	122.17	120.00	15	7,253	0.21%
2018/03/12	12	123.33	3	124.67	121.00	9	7,260	0.12%
2018/03/09	21	122.64	13	121.62	121.00	8	7,263	0.11%
2018/03/08	4	119.13	1	117.00	118.00	3	7,053	0.04%
2018/03/06	6	119.33	16	121.09	120.00	-10	6,982	-0.14%
2018/03/05	18	121.89	34	125.29	117.50	-16	6,916	-0.23%
2018/03/02	17	120.06	19	120.63	122.50	-2	6,672	-0.03%
2018/03/01	9	117.67	7	117.64	123.50	2	6,503	0.03%
2018/02/27	4	115.88	18	114.81	112.50	-14	6,202	-0.23%
2018/02/26	46	121.48	71	118.39	117.00	-25	6,101	-0.41%
2018/02/23	25	115.34	9	117.17	118.50	16	5,824	0.27%
2018/02/22	16	104.50	8	105.50	108.00	8	5,674	0.14%
2018/02/21	2	99.75	2	98.50	98.50	0	5,552	0.00%
2018/02/09	1	92.10	1	94.80	94.50	0	5,603	0.00%
2018/02/08	7	99.07	5	97.20	97.40	2	5,642	0.04%
2018/02/07	5	99.88	2	98.50	97.00	3	5,735	0.05%
2018/02/06	6	97.57	4	99.78	95.40	2	5,724	0.03%
2018/02/05	3	106.83	2	108.50	106.00	1	5,663	0.02%
2018/02/02	3	112.17	3	111.00	109.50	0	5,664	0.00%
2018/02/01	5	112.60	0	0.00	110.00	5	5,671	0.09%
2018/01/31	2	112.00	6	112.42	112.50	-4	5,661	-0.07%
2018/01/30	0	0.00	2	106.75	105.50	-2	5,505	-0.04%
2018/01/26	5	102.40	2	102.50	103.00	3	5,531	0.05%
2018/01/25	2	101.00	2	102.75	101.00	0	5,540	0.00%
2018/01/24	1	99.50	0	0.00	102.00	1	5,597	0.02%
2018/01/22	2	104.25	0	0.00	105.50	2	5,714	0.03%
2018/01/19	0	0.00	1	105.50	104.50	-1	5,827	-0.02%
2018/01/18	2	107.00	5	109.70	105.50	-3	5,893	-0.05%
2018/01/17	10	108.00	9	108.11	107.50	1	5,870	0.02%
2018/01/15	0	0.00	3	106.00	105.00	-3	6,017	-0.05%
2018/01/12	2	105.75	3	106.67	107.00	-1	6,147	-0.02%
2018/01/11	2	103.75	1	103.50	106.00	1	6,342	0.02%
2018/01/10	2	102.75	2	102.00	103.00	0	6,429	0.00%
2018/01/09	4	107.13	1	110.50	103.00	3	6,585	0.05%
2018/01/08	1	108.50	3	111.17	107.50	-2	6,619	-0.03%
2018/01/04	5	110.30	1	111.00	111.00	4	6,893	0.06%
2018/01/03	2	114.25	4	114.50	113.50	-2	7,049	-0.03%
2018/01/02	2	108.00	2	110.25	110.00	0	7,200	0.00%