泰博 (4736)-兆豐-新營券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	172.00	171.50	-1	193	-0.52%
2024/05/16	0	0.00	0.1	162.50	163.00	-0.1	190	-0.05%
2024/05/13	0	0.00	0.1	162.50	163.50	-0.1	192	-0.05%
2024/05/03	0	0.00	4	156.00	156.00	-4	173	-2.31%
2024/03/11	0	0.00	0.3	154.00	152.00	-0.3	220	-0.11%
2024/02/19	0.1	159.50	0	0.00	158.50	0.1	267	0.04%
2024/02/15	1	161.00	0	0.00	159.50	1	263	0.38%
2024/02/01	0	0.00	0.5	160.50	162.00	-0.5	266	-0.19%
2024/01/17	0	0.00	0.3	163.00	160.00	-0.3	282	-0.09%
2024/01/09	0	0.00	1	168.00	169.00	-1	283	-0.35%
2024/01/08	0	0.00	0.1	170.00	170.50	-0.1	278	-0.04%
2024/01/05	1	167.00	0	0.00	167.00	1	266	0.37%
2024/01/03	0	0.00	3	167.50	165.50	-3	258	-1.16%
2023/12/29	1	164.50	3	164.33	165.00	-2	242	-0.82%
2023/12/21	2	163.25	0	0.00	163.50	2	244	0.82%
2023/12/18	0	0.00	1	163.50	162.50	-1	243	-0.41%
2023/12/15	4	161.00	0	0.00	162.50	4	261	1.53%
2023/12/13	1	159.00	0	0.00	159.00	1	255	0.39%
2023/12/11	0.1	159.00	0	0.00	157.00	0.1	253	0.02%
2023/12/08	1	159.50	0	0.00	159.50	1	253	0.39%
2023/12/05	0	0.00	1	163.00	164.00	-1	256	-0.39%
2023/12/04	0.5	166.50	0	0.00	165.50	0.5	252	0.20%
2023/11/28	1	158.00	2	159.00	158.00	-1	258	-0.39%
2023/11/23	1	155.50	0	0.00	154.50	1	252	0.40%
2023/11/09	2	146.50	0	0.00	146.00	2	278	0.72%
2023/11/02	1	143.00	0	0.00	143.00	1	295	0.34%
2023/10/23	0.1	143.00	0	0.00	142.50	0.1	306	0.02%
2023/10/05	0.1	150.00	0	0.00	149.50	0.1	328	0.02%
2023/09/04	1	154.00	0	0.00	154.50	1	335	0.30%
2023/08/31	1	172.50	0	0.00	172.00	1	308	0.32%
2023/08/25	1	175.00	0	0.00	174.50	1	291	0.34%
2023/08/15	0.1	174.00	0	0.00	173.00	0.1	305	0.02%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.02%
2023/08/09	0	0.00	0.1	180.00	180.50	-0.1	294	-0.02%
2023/08/02	0.1	185.00	0	0.00	185.00	0.1	293	0.03%
2023/07/26	1	186.50	0	0.00	186.50	1	286	0.35%
2023/07/20	0	0.00	23	185.50	186.00	-23	286	-8.03%
2023/07/19	0	0.00	1	184.00	185.00	-1	284	-0.35%
2023/07/17	1	186.00	6	185.08	185.00	-5	287	-1.74%
2023/07/14	0	0.00	6	184.50	184.50	-6	291	-2.06%
2023/07/04	0	0.00	0.1	188.00	188.00	-0.1	303	-0.03%
2023/07/03	0	0.00	1	186.00	186.50	-1	309	-0.32%
2023/06/26	0	0.00	3	186.00	186.00	-3	324	-0.92%
2023/06/07	0.1	183.50	0	0.00	182.50	0.1	374	0.03%
2023/05/26	2	183.25	1	185.00	182.00	1	551	0.18%
2023/05/25	0	0.00	1.1	186.14	187.00	-1.1	549	-0.20%
2023/05/24	1	188.00	1.5	186.42	188.50	-0.5	541	-0.09%
2023/05/22	0	0.00	1	179.50	179.00	-1	535	-0.19%
2023/05/17	0	0.00	5	179.30	179.00	-5	552	-0.91%
2023/05/16	1	181.00	0	0.00	179.50	1	553	0.18%
2023/05/15	1	180.00	0	0.00	179.50	1	556	0.18%
2023/05/12	4	178.50	0	0.00	178.50	4	562	0.71%
2023/05/11	0	0.00	1	177.00	177.00	-1	580	-0.17%
2023/05/10	0	0.00	2	177.25	178.50	-2	592	-0.34%
2023/05/03	0	0.00	1	184.00	184.50	-1	625	-0.16%
2023/04/28	1	183.00	1	183.00	184.00	0	637	0.00%
2023/04/27	0	0.00	1	181.50	181.50	-1	638	-0.16%
2023/04/25	1	183.50	1	181.00	180.50	0	641	0.00%
2023/04/21	1	183.50	0	0.00	182.50	1	647	0.15%
2023/04/18	0	0.00	2	186.50	185.50	-2	657	-0.30%
2023/04/10	0	0.00	1	186.00	186.50	-1	743	-0.13%
2023/04/07	0	0.00	5	189.10	188.00	-5	754	-0.66%
2023/03/29	0	0.00	5	185.80	186.00	-5	887	-0.56%
2023/03/28	2	187.00	0	0.00	185.50	2	897	0.22%
2023/03/27	0	0.00	2	188.50	188.50	-2	922	-0.22%
2023/03/22	1	190.50	0	0.00	189.50	1	932	0.11%
2023/03/21	2	191.00	0	0.00	190.50	2	938	0.21%
2023/03/20	3	189.33	3	190.00	190.00	0	941	0.00%
2023/03/17	2	185.00	2	185.00	188.00	0	974	0.00%
2023/03/16	2	183.75	0	0.00	184.00	2	966	0.21%
2023/03/15	1	188.00	1	187.50	186.00	0	972	0.00%
2023/03/14	2	188.00	0	0.00	187.00	2	991	0.20%
2023/03/13	3	187.17	1	188.00	187.00	2	1,014	0.20%
2023/03/10	1	187.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	4	193.50	0	0.00	191.50	4	995	0.40%
2023/03/06	0	0.00	1	197.50	197.00	-1	913	-0.11%
2023/03/03	0	0.00	1	192.50	193.50	-1	903	-0.11%
2023/03/02	1	193.50	1	193.50	194.00	0	905	0.00%
2023/03/01	3	192.83	1	193.00	193.00	2	903	0.22%
2023/02/22	5	185.70	1	185.50	185.00	4	923	0.43%
2023/02/20	2	188.50	0	0.00	188.50	2	949	0.21%
2023/02/15	3	184.33	0	0.00	183.50	3	972	0.31%
2023/02/10	2	186.00	0	0.00	185.00	2	999	0.20%
2023/02/09	0	0.00	2	189.00	187.00	-2	1,001	-0.20%
2023/02/08	2	186.00	1	186.50	185.50	1	993	0.10%
2023/02/07	5	184.80	4	184.50	185.50	1	998	0.10%
2023/02/06	1	183.50	1	183.50	183.00	0	1,002	0.00%
2023/02/01	0	0.00	1	182.00	182.00	-1	991	-0.10%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/16	1	179.00	0	0.00	179.00	1	973	0.10%
2023/01/11	0	0.00	1	179.50	178.50	-1	974	-0.10%
2023/01/09	1	180.00	0	0.00	180.00	1	983	0.10%
2023/01/06	1	181.50	1	179.50	180.00	0	981	0.00%
2023/01/05	2	179.50	1	181.00	179.00	1	987	0.10%
2023/01/04	2	180.50	3	180.83	180.00	-1	989	-0.10%
2022/12/29	2	185.00	0	0.00	186.00	2	957	0.21%
2022/12/28	2	183.75	0	0.00	180.50	2	933	0.21%
2022/12/27	2	184.75	0	0.00	183.00	2	928	0.22%
2022/12/26	1	189.50	0	0.00	185.00	1	916	0.11%
2022/12/22	0	0.00	1	188.00	187.00	-1	835	-0.12%
2022/12/19	1	185.00	0	0.00	181.50	1	824	0.12%
2022/12/16	2	180.00	3	178.83	180.00	-1	805	-0.12%
2022/12/13	1	176.00	0	0.00	176.50	1	827	0.12%
2022/12/12	1	171.00	0	0.00	173.00	1	827	0.12%
2022/12/09	1	180.00	8	176.00	175.50	-7	839	-0.83%
2022/12/08	1	186.50	0	0.00	187.50	1	811	0.12%
2022/12/07	5	188.30	0	0.00	187.00	5	826	0.61%
2022/12/06	1	191.00	0	0.00	188.00	1	846	0.12%
2022/12/05	2	190.50	1	191.00	192.50	1	890	0.11%
2022/11/23	1	187.50	1	186.00	188.50	0	1,126	0.00%
2022/11/21	2	191.00	3	188.17	190.00	-1	1,151	-0.09%
2022/11/16	1	181.50	1	182.00	181.00	0	1,250	0.00%
2022/11/15	1	181.00	1	182.00	181.00	0	1,270	0.00%
2022/11/14	1	182.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	0	0.00	1	185.00	183.00	-1	1,309	-0.08%
2022/11/08	1	175.50	2	175.75	175.00	-1	1,333	-0.07%
2022/11/04	1	174.50	1	174.00	173.50	0	1,358	0.00%
2022/11/02	1	177.00	1	176.50	176.50	0	1,382	0.00%
2022/10/31	1	170.50	1	169.00	170.00	0	1,418	0.00%
2022/10/24	1	166.50	1	167.50	166.00	0	1,548	0.00%
2022/10/14	1	167.00	1	163.00	166.50	0	1,579	0.00%
2022/10/13	1	165.00	1	166.00	159.00	0	1,578	0.00%
2022/10/12	1	162.00	1	166.00	166.50	0	1,573	0.00%
2022/10/03	0	0.00	1	161.50	161.00	-1	1,627	-0.06%
2022/09/30	1	156.00	1	158.00	164.00	0	1,638	0.00%
2022/09/29	1	162.50	2	160.50	160.50	-1	1,648	-0.06%
2022/09/28	4	162.38	5	161.20	158.00	-1	1,655	-0.06%
2022/09/27	1	165.00	0	0.00	166.00	1	1,654	0.06%
2022/09/26	1	163.00	2	162.50	161.50	-1	1,656	-0.06%
2022/09/21	0	0.00	1	174.00	172.50	-1	1,671	-0.06%
2022/09/19	1	176.00	1	175.50	175.50	0	1,698	0.00%
2022/09/16	1	180.00	0	0.00	178.50	1	1,718	0.06%
2022/09/15	1	185.00	0	0.00	183.00	1	1,744	0.06%
2022/09/12	1	185.50	1	190.00	185.50	0	1,764	0.00%
2022/09/06	1	207.00	1	207.50	205.00	0	1,734	0.00%
2022/09/05	2	212.25	3	212.67	211.00	-1	1,723	-0.06%
2022/09/02	1	218.00	0	0.00	218.50	1	1,720	0.06%
2022/09/01	2	216.50	3	221.00	216.00	-1	1,717	-0.06%
2022/08/31	7	221.00	1.1	224.36	223.00	5.9	1,766	0.33%
2022/08/30	2	220.75	1	216.00	216.00	1	1,685	0.06%
2022/08/29	1	204.50	1	210.00	207.50	0	1,660	0.00%
2022/08/25	0	0.00	2	211.50	212.50	-2	1,673	-0.12%
2022/08/24	2	210.25	3	205.67	212.00	-1	1,679	-0.06%
2022/08/23	5	211.20	2	217.25	207.50	3	1,654	0.18%
2022/08/22	2	214.00	1	209.50	209.50	1	1,617	0.06%
2022/08/19	1	212.50	1	209.00	211.50	0	1,656	0.00%
2022/08/18	0	0.00	0.1	208.00	207.00	-0.1	1,743	-0.01%
2022/08/17	0.1	204.00	1	203.50	203.50	-0.9	1,750	-0.05%
2022/08/16	3	203.83	1	206.00	206.00	2	1,791	0.11%
2022/08/15	0	0.00	1	198.00	201.00	-1	1,884	-0.05%
2022/08/11	0	0.00	1	194.00	194.00	-1	2,004	-0.05%
2022/08/10	1	190.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0	0.00	2	190.00	188.50	-2	2,146	-0.09%
2022/08/08	1	180.50	0	0.00	180.00	1	2,171	0.05%
2022/08/04	1	185.00	0	0.00	183.50	1	2,298	0.04%
2022/08/03	1	199.50	1	207.00	196.50	0	2,493	0.00%
2022/08/02	1	189.50	0	0.00	189.50	1	2,647	0.04%
2022/07/29	1	195.50	0	0.00	195.00	1	3,013	0.03%
2022/07/25	1	208.00	1	207.50	207.50	0	3,420	0.00%
2022/07/22	1	208.50	6	210.25	209.50	-5	3,424	-0.15%
2022/07/21	1	204.50	0	0.00	204.50	1	3,424	0.03%
2022/07/18	0	0.00	1	206.00	205.00	-1	3,458	-0.03%
2022/07/12	1	191.50	1	190.50	191.50	0	3,620	0.00%
2022/07/11	7	190.14	11	194.32	193.50	-4	3,703	-0.11%
2022/07/08	0	0.00	1	201.00	199.50	-1	3,771	-0.03%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/06	1	198.00	1	193.00	193.50	0	4,387	0.00%
2022/07/05	0	0.00	2	192.25	195.00	-2	4,522	-0.04%
2022/07/04	1	191.00	0	0.00	192.00	1	4,655	0.02%
2022/06/30	2	197.00	3	193.83	193.50	-1	4,940	-0.02%
2022/06/29	11	206.82	11	203.00	203.00	0	5,051	0.00%
2022/06/28	4	202.00	0	0.00	199.50	4	5,108	0.08%
2022/06/27	1	202.50	1	203.00	205.00	0	5,091	0.00%
2022/06/24	0	0.00	1	202.50	200.00	-1	5,068	-0.02%
2022/06/23	2	207.50	1	204.50	202.50	1	5,060	0.02%
2022/06/21	1	199.00	0	0.00	200.00	1	4,987	0.02%
2022/06/20	3	198.17	3	192.00	192.50	0	4,965	0.00%
2022/06/16	2	203.50	1	201.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	1	213.00	208.50	-1	4,894	-0.02%
2022/06/14	2	205.25	4	206.00	206.00	-2	4,879	-0.04%
2022/06/13	4	206.50	5	207.10	208.00	-1	4,864	-0.02%
2022/06/10	1	212.00	2	211.50	211.00	-1	4,837	-0.02%
2022/06/09	2	214.75	2	214.00	211.50	0	4,818	0.00%
2022/06/08	1	221.50	0	0.00	223.50	1	4,727	0.02%
2022/06/07	1	219.00	1	222.50	218.00	0	4,710	0.00%
2022/06/06	7	224.00	3	224.00	224.00	4	4,684	0.09%
2022/06/01	1	227.50	0	0.00	226.50	1	4,625	0.02%
2022/05/31	1	224.00	1	223.50	223.00	0	4,587	0.00%
2022/05/30	2	220.50	1	221.00	223.00	1	4,567	0.02%
2022/05/27	2	217.50	2	218.50	220.50	0	4,525	0.00%
2022/05/26	2	218.75	2.9	222.47	217.50	-0.9	4,458	-0.02%
2022/05/25	1	217.00	6	218.24	219.50	-5	4,350	-0.12%
2022/05/24	7.5	214.72	0	220.00	213.00	7.4	4,321	0.17%
2022/05/23	1	211.50	2	221.75	226.00	-1	4,256	-0.02%
2022/05/19	1	226.50	0.2	227.00	221.50	0.8	4,118	0.02%
2022/05/18	0.2	224.26	0.1	227.00	225.50	0.1	3,992	0.00%
2022/05/17	1	219.46	1	222.00	216.50	0	3,895	0.00%
2022/05/16	3	226.50	3	226.00	225.00	0	3,834	0.00%
2022/05/13	0	0.00	0	230.00	233.50	0	3,771	0.00%
2022/05/11	5	232.37	6	226.67	227.00	-1	3,632	-0.03%
2022/05/10	7	240.97	0	0.00	232.50	7	3,414	0.21%
2022/05/09	3	247.33	3	250.17	258.00	0	3,222	0.00%
2022/05/06	17	246.81	18	248.19	247.00	-1	3,078	-0.03%
2022/05/05	3	251.33	3	253.67	255.00	0	2,842	0.00%
2022/05/04	10.1	259.55	9.1	254.05	252.00	1	2,682	0.04%
2022/04/28	0	0.00	1	289.00	284.00	-1	2,472	-0.04%
2022/04/27	1	290.50	0	0.00	293.50	1	2,462	0.04%
2022/04/21	0	0.00	6	297.33	296.50	-6	2,429	-0.25%
2022/04/19	0	0.00	20	290.00	285.00	-20	2,387	-0.84%
2022/04/18	2.2	304.79	4	302.53	295.50	-1.9	2,351	-0.08%
2022/04/15	2	295.50	3	291.50	294.50	-1	2,286	-0.04%
2022/04/14	15.2	276.20	3.1	276.73	291.00	12.1	2,226	0.54%
2022/04/13	25	255.32	31	253.27	265.00	-6	2,123	-0.28%
2022/04/12	13.1	261.72	27.1	261.88	263.00	-14	1,899	-0.74%
2022/04/11	2	252.75	2.1	253.51	255.00	-0.1	1,512	0.00%
2022/04/08	6	234.75	4	229.63	232.00	2	1,370	0.15%
2022/04/07	10	235.00	4.1	228.87	234.00	5.9	1,226	0.48%
2022/04/06	2	221.50	3.2	220.64	221.00	-1.2	1,022	-0.12%
2022/04/01	20	210.80	1	209.44	204.50	19	912	2.08%
2022/03/31	1	198.50	1.1	204.01	205.00	-0.1	777	-0.01%
2022/03/30	0	0.00	1	191.50	191.50	-1	696	-0.14%
2022/03/28	1	187.00	1	193.50	187.00	0	682	0.00%
2022/03/24	0	0.00	1	187.00	187.00	-1	660	-0.15%
2022/03/15	0.1	179.00	0	0.00	178.50	0.1	669	0.01%
2022/03/08	0	176.00	0	0.00	176.50	0	660	0.00%
2022/03/07	0	179.00	0	0.00	180.00	0	662	0.00%
2022/02/24	1	182.99	0	0.00	178.50	1	732	0.14%
2022/02/22	0.1	186.50	0	0.00	184.50	0.1	727	0.01%
2022/02/16	1	188.50	0	0.00	189.50	1	717	0.14%
2022/02/15	0	0.00	0.1	192.00	191.50	-0.1	711	-0.01%
2022/02/11	1	195.00	2	197.50	193.00	-1	707	-0.14%
2022/02/10	1	198.00	0.1	195.75	198.50	0.9	690	0.13%
2022/02/09	0	0.00	1	195.97	195.00	-1	678	-0.15%
2022/02/07	1	191.50	4.1	190.61	190.50	-3.1	663	-0.46%
2022/01/24	2	196.50	2.1	191.60	193.00	-0.1	637	-0.01%
2022/01/19	1	188.00	0	0.00	187.50	1	576	0.17%
2022/01/18	0	0.00	1	193.00	191.50	-1	571	-0.18%
2022/01/17	2	188.00	0	0.00	190.00	2	570	0.35%
2022/01/12	0	0.00	4	183.00	183.50	-4	544	-0.73%
2022/01/11	2.2	185.31	1	184.50	182.50	1.2	541	0.22%
2022/01/10	1.1	192.45	1	198.50	189.50	0.1	529	0.02%
2022/01/07	6	195.33	3	195.17	195.00	3	498	0.60%
2022/01/06	1	192.00	1	191.00	190.00	0	472	0.00%
2022/01/05	2	191.50	2	191.75	189.50	0	463	0.00%
2021/12/30	1	182.00	0	0.00	181.50	1	421	0.24%
2021/12/29	0	0.00	1	182.00	182.00	-1	422	-0.24%
2021/12/28	1	181.00	1	181.00	181.00	0	420	0.00%
2021/12/27	0	0.00	1	178.00	178.00	-1	425	-0.24%
2021/12/23	1	177.50	0	0.00	177.50	1	437	0.23%
2021/12/21	0	0.00	0.1	178.50	178.00	-0.1	445	-0.01%
2021/12/14	0.1	174.50	0	0.00	174.00	0.1	458	0.02%
2021/12/13	1	175.50	0	0.00	175.00	1	466	0.21%
2021/12/10	0	0.00	2	180.75	176.50	-2	494	-0.40%
2021/12/08	2	174.25	1	176.50	175.50	1	502	0.20%
2021/12/07	1	172.54	0	0.00	172.50	1	517	0.20%
2021/12/01	0	0.00	1	177.00	172.50	-1	670	-0.15%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/29	1	176.00	2	182.00	176.00	-1	660	-0.15%
2021/11/26	0.1	174.50	0	0.00	175.00	0.1	614	0.01%
2021/11/25	0	0.00	1	172.50	171.00	-1	597	-0.17%
2021/11/23	0.1	172.00	0	0.00	171.50	0.1	599	0.01%
2021/11/22	0	0.00	1	171.50	171.00	-1	601	-0.17%
2021/11/18	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/16	0	0.00	1	170.00	170.00	-1	591	-0.17%
2021/11/15	0.1	166.50	0	0.00	167.50	0.1	592	0.01%
2021/11/10	1	167.50	0	0.00	166.00	1	609	0.16%
2021/11/09	0.1	169.50	0	0.00	168.50	0.1	611	0.01%
2021/10/27	0.1	173.50	0	0.00	173.50	0.1	680	0.01%
2021/10/14	0	0.00	1	171.00	172.00	-1	866	-0.12%
2021/10/13	0	164.50	0	0.00	163.00	0	863	0.00%
2021/10/12	1	168.00	0	0.00	167.00	1	868	0.12%
2021/10/05	0.1	167.50	0	0.00	170.50	0.1	936	0.01%
2021/10/04	1	171.00	0	0.00	168.50	1	964	0.10%
2021/09/30	0	0.00	10	180.50	178.00	-10	1,046	-0.96%
2021/09/29	0	0.00	13	182.08	180.50	-13	1,056	-1.23%
2021/09/28	23	188.50	0	0.00	186.00	23	1,081	2.13%
2021/09/16	0	0.00	1	195.50	195.50	-1	1,210	-0.08%
2021/09/13	2	211.75	2	212.50	210.50	0	1,327	0.00%
2021/09/09	1	214.50	0	0.00	220.00	1	1,501	0.07%
2021/09/08	0	0.00	1	224.50	223.00	-1	1,498	-0.07%
2021/09/07	0	0.00	1	217.00	225.00	-1	1,489	-0.07%
2021/09/06	0	0.00	27	209.48	213.00	-27	1,498	-1.80%
2021/09/03	1	208.50	0	0.00	207.50	1	1,559	0.06%
2021/08/31	5	208.00	0	0.00	208.00	5	1,924	0.26%
2021/08/16	1	212.50	0	0.00	213.00	1	3,180	0.03%
2021/08/13	0	0.00	1	218.50	216.00	-1	3,287	-0.03%
2021/08/11	1	213.00	0	0.00	212.50	1	3,437	0.03%
2021/08/06	0	0.00	3	225.67	225.50	-3	3,676	-0.08%
2021/08/05	1	227.00	0	0.00	227.00	1	3,701	0.03%
2021/08/03	0	0.00	1	218.50	220.50	-1	3,687	-0.03%
2021/08/02	13	214.62	0	0.00	218.50	13	3,691	0.35%
2021/07/29	0	0.00	1	211.00	211.00	-1	3,688	-0.03%
2021/07/27	13	219.35	2	220.00	216.50	11	3,704	0.30%
2021/07/26	1	230.50	10	230.00	230.00	-9	3,678	-0.24%
2021/07/23	1	223.50	5	226.60	227.50	-4	3,664	-0.11%
2021/07/21	0	0.00	6	214.92	214.00	-6	3,634	-0.17%
2021/07/20	1	220.00	3	223.50	215.00	-2	3,626	-0.06%
2021/07/19	0	0.00	1	212.50	213.00	-1	3,593	-0.03%
2021/07/14	1	215.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1.2	216.17	218.00	-1.2	3,584	-0.03%
2021/07/12	1	220.50	1	216.00	216.00	0	3,563	0.00%
2021/07/09	9	224.89	0	0.00	221.00	9	3,531	0.25%
2021/07/08	3	229.17	2	228.00	228.00	1	3,509	0.03%
2021/07/07	13	230.54	4	237.50	229.50	9	3,501	0.26%
2021/07/06	0	0.00	1	229.00	226.00	-1	3,430	-0.03%
2021/07/05	3	226.83	3	229.50	229.50	0	3,434	0.00%
2021/07/01	0	0.00	3	231.33	233.00	-3	3,406	-0.09%
2021/06/29	1	228.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	1	233.50	1	236.00	233.50	0	3,341	0.00%
2021/06/25	0	0.00	2	236.00	234.00	-2	3,323	-0.06%
2021/06/24	1	236.50	0	0.00	237.00	1	3,296	0.03%
2021/06/23	4	235.50	1	234.50	234.00	3	3,256	0.09%
2021/06/22	2	230.50	2	230.75	232.50	0	3,193	0.00%
2021/06/21	4	229.88	1	227.00	226.50	3	3,144	0.10%
2021/06/18	11	233.41	2	237.25	232.50	9	3,078	0.29%
2021/06/17	0	0.00	1	217.50	220.00	-1	2,947	-0.03%
2021/06/16	1	221.00	2	218.25	218.50	-1	2,924	-0.03%
2021/06/15	8	219.88	3	218.50	217.50	5	2,875	0.17%
2021/06/11	3	228.67	1	225.50	223.50	2	2,808	0.07%
2021/06/10	3	234.67	21	230.40	229.50	-18	2,742	-0.66%
2021/06/09	22	225.82	3	230.50	232.00	19	2,638	0.72%
2021/06/08	1	228.50	1	229.00	228.50	0	2,503	0.00%
2021/06/07	1	225.00	1.3	230.90	228.00	-0.3	2,398	-0.01%
2021/06/04	2	218.25	0	0.00	212.50	2	2,191	0.09%
2021/06/03	1	212.50	1	215.00	215.00	0	2,125	0.00%
2021/06/02	1	213.50	2.2	216.09	214.00	-1.2	2,083	-0.06%
2021/06/01	2	208.50	4	211.13	213.00	-2	1,996	-0.10%
2021/05/31	2	211.75	2	208.50	208.50	0	1,950	0.00%
2021/05/28	3	215.83	4	214.88	212.00	-1	1,863	-0.05%
2021/05/27	4.1	216.41	1	216.50	218.00	3.1	1,787	0.17%
2021/05/26	1.1	226.38	22	215.16	213.50	-20.9	1,717	-1.22%
2021/05/25	12	210.92	2	214.50	217.00	10	1,590	0.63%
2021/05/24	13	208.96	7	210.14	212.00	6	1,419	0.42%
2021/05/21	6	192.67	7	194.29	193.00	-1	1,227	-0.08%
2021/05/20	6	188.08	15	189.33	190.00	-9	1,141	-0.79%
2021/05/19	6	179.75	4	181.50	177.50	2	1,081	0.18%
2021/05/18	8	184.94	8	185.00	186.00	0	1,026	0.00%
2021/05/17	2	192.00	7	192.36	195.00	-5	904	-0.55%
2021/05/14	2	172.75	4	175.25	177.50	-2	814	-0.25%
2021/05/13	0	0.00	1	174.00	173.00	-1	783	-0.13%
2021/05/12	2	168.50	3	168.33	164.50	-1	746	-0.13%
2021/05/11	0.1	160.00	0	0.00	160.00	0.1	725	0.01%
2021/05/10	3	161.50	0	0.00	163.00	3	715	0.42%
2021/05/06	1	175.00	1	175.00	172.00	0	708	0.00%
2021/05/05	0	0.00	3	174.50	173.00	-3	705	-0.43%
2021/05/04	5.2	159.75	0	0.00	162.50	5.2	696	0.75%
2021/05/03	4.3	169.35	0	0.00	166.00	4.3	707	0.60%
2021/04/29	1	173.50	0	0.00	171.50	1	704	0.14%
2021/04/28	1	177.00	3	176.33	175.50	-2	702	-0.28%
2021/04/27	2	181.25	0	0.00	178.50	2	713	0.28%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/20	2	180.25	0	0.00	180.50	2	738	0.27%
2021/04/12	1	182.50	1	183.00	182.50	0	780	0.00%
2021/04/09	4	185.13	0	0.00	183.50	4	777	0.51%
2021/04/08	0	0.00	3	189.00	191.00	-3	761	-0.39%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/04/01	2	184.00	0	0.00	184.00	2	750	0.27%
2021/03/31	0	0.00	2	189.50	185.50	-2	758	-0.26%
2021/03/29	0	0.00	1	186.00	187.00	-1	774	-0.13%
2021/03/26	0	0.00	1	184.50	184.00	-1	801	-0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/16	3	182.33	0	0.00	182.00	3	854	0.35%
2021/03/11	2	181.75	0	0.00	182.50	2	956	0.21%
2021/03/08	1	188.00	1	190.00	187.00	0	970	0.00%
2021/03/05	2	186.00	0	0.00	187.00	2	1,030	0.19%
2021/03/04	0	0.00	1	191.00	187.00	-1	1,076	-0.09%
2021/03/02	3	193.50	2	197.75	189.00	1	1,086	0.09%
2021/02/26	2	197.50	2	198.75	196.50	0	1,119	0.00%
2021/02/25	7	199.36	2	199.00	201.00	5	1,114	0.45%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	3	195.83	3	193.33	193.00	0	1,081	0.00%
2021/02/22	1	199.00	2	197.00	198.00	-1	1,087	-0.09%
2021/02/19	0	0.00	2	190.50	192.50	-2	1,103	-0.18%
2021/01/28	2	181.25	1	183.00	181.50	1	1,502	0.07%
2021/01/26	1	181.00	2	184.25	185.00	-1	1,573	-0.06%
2021/01/25	0	0.00	3	183.33	184.00	-3	1,658	-0.18%
2021/01/21	2	173.00	2	171.50	169.00	0	1,755	0.00%
2021/01/20	1	171.50	1	178.00	171.00	0	1,800	0.00%
2021/01/19	0	0.00	1	178.00	178.00	-1	1,842	-0.05%
2021/01/15	2	180.00	0	0.00	178.00	2	1,921	0.10%
2021/01/14	2	181.25	0	0.00	181.50	2	2,120	0.09%
2021/01/13	2	183.50	0	0.00	182.50	2	2,180	0.09%
2021/01/12	2	188.00	0	0.00	187.00	2	2,172	0.09%
2021/01/11	0	0.00	3	187.17	187.00	-3	2,159	-0.14%
2021/01/08	1	182.00	0	0.00	181.00	1	2,148	0.05%
2021/01/07	1	182.50	1	186.00	182.00	0	2,155	0.00%
2021/01/06	3	184.83	2	187.50	183.00	1	2,162	0.05%
2021/01/05	1	180.00	2	185.50	186.00	-1	2,178	-0.05%
2020/12/25	3	182.33	0	0.00	183.00	3	2,252	0.13%
2020/12/24	1	187.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	0	0.00	1	189.00	186.00	-1	2,243	-0.04%
2020/12/22	2	187.50	3	191.00	191.50	-1	2,239	-0.04%
2020/12/18	1	182.00	0	0.00	182.00	1	2,216	0.05%
2020/12/15	3	188.00	1	188.00	186.50	2	2,247	0.09%
2020/12/11	0	0.00	1	187.00	185.00	-1	2,278	-0.04%
2020/12/10	1	190.00	1	190.00	190.00	0	2,263	0.00%
2020/12/09	3	193.67	1	188.50	188.00	2	2,256	0.09%
2020/12/08	1	203.50	0	0.00	200.50	1	2,213	0.05%
2020/12/03	1	216.00	1	213.00	213.00	0	2,193	0.00%
2020/12/02	1	218.00	1	214.00	214.00	0	2,193	0.00%
2020/12/01	1	229.00	0	0.00	215.00	1	2,183	0.05%
2020/11/26	1	214.00	1	215.00	214.00	0	2,127	0.00%
2020/11/18	1	210.00	1	212.00	211.00	0	2,081	0.00%
2020/11/17	4	216.38	4	209.38	209.50	0	2,063	0.00%
2020/11/11	0	0.00	5	210.70	217.50	-5	1,992	-0.25%
2020/11/10	4	208.38	1	209.00	207.00	3	1,943	0.15%
2020/11/06	1	230.50	0	0.00	230.00	1	1,875	0.05%
2020/11/04	2	213.75	2	214.25	214.50	0	1,809	0.00%
2020/11/03	0	0.00	1	225.00	223.00	-1	1,778	-0.06%
2020/11/02	1	234.50	2	223.50	220.00	-1	1,777	-0.06%
2020/10/29	1	234.00	1	230.00	234.00	0	1,652	0.00%
2020/10/28	1	226.00	0	0.00	227.00	1	1,592	0.06%
2020/10/27	2	228.25	2	222.75	220.50	0	1,546	0.00%
2020/10/26	1	224.00	3	221.50	222.00	-2	1,517	-0.13%
2020/10/23	1	231.00	1	228.50	224.00	0	1,513	0.00%
2020/10/22	8	230.06	6	225.08	225.50	2	1,458	0.14%
2020/10/21	1	214.00	0	0.00	218.50	1	1,271	0.08%
2020/10/19	0	0.00	1	200.00	201.00	-1	1,232	-0.08%
2020/10/14	1	204.00	2	205.00	205.50	-1	1,296	-0.08%
2020/10/13	2	201.50	4	202.75	203.00	-2	1,327	-0.15%
2020/10/05	0	0.00	1	197.00	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	192.50	192.00	-1	1,427	-0.07%
2020/09/23	3	197.17	0	0.00	196.00	3	1,489	0.20%
2020/09/22	1	205.00	3	202.33	198.50	-2	1,494	-0.13%
2020/09/15	0	0.00	1	193.00	193.00	-1	1,569	-0.06%
2020/09/14	2	191.50	0	0.00	193.00	2	1,596	0.13%
2020/09/11	1	186.50	0	0.00	186.50	1	1,626	0.06%
2020/09/09	0	0.00	1	195.50	194.00	-1	1,675	-0.06%
2020/09/08	2	198.00	0	0.00	198.00	2	1,691	0.12%
2020/09/04	1	201.00	1	205.50	202.50	0	1,773	0.00%
2020/09/03	1	208.50	1	205.00	206.50	0	1,831	0.00%
2020/09/02	2	208.50	5	208.40	213.50	-3	1,842	-0.16%
2020/09/01	0	0.00	6	198.75	199.50	-6	1,860	-0.32%
2020/08/31	0	0.00	1	204.50	204.50	-1	1,887	-0.05%
2020/08/28	1	206.50	0	0.00	205.50	1	1,944	0.05%
2020/08/27	2	204.75	2	208.25	212.00	0	2,001	0.00%
2020/08/26	3	207.83	2	207.75	206.50	1	2,103	0.05%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	210.50	2	214.25	215.00	-1	2,214	-0.05%
2020/08/20	2	200.75	1	198.50	204.50	1	2,218	0.05%
2020/08/19	1	218.00	1	223.50	213.50	0	2,201	0.00%
2020/08/18	2	219.25	0	0.00	222.50	2	2,199	0.09%
2020/08/17	0	0.00	1	224.50	223.00	-1	2,205	-0.05%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/11	0	0.00	2	221.75	219.50	-2	2,400	-0.08%
2020/08/10	1	237.50	0	0.00	233.50	1	2,499	0.04%
2020/08/07	2	244.25	0	0.00	243.50	2	2,665	0.08%
2020/08/05	1	262.00	0	0.00	264.50	1	2,662	0.04%
2020/08/03	0	0.00	1	262.00	262.00	-1	2,704	-0.04%
2020/07/30	1	256.00	2	258.00	255.00	-1	2,774	-0.04%
2020/07/28	0	0.00	1	248.00	248.50	-1	2,778	-0.04%
2020/07/27	4	249.25	3	249.33	246.50	1	2,781	0.04%
2020/07/24	0	0.00	3	246.17	248.00	-3	2,769	-0.11%
2020/07/23	2	245.50	0	0.00	242.50	2	2,789	0.07%
2020/07/21	3	246.83	2	246.00	244.00	1	2,869	0.03%
2020/07/20	3	245.00	4	247.38	249.00	-1	2,869	-0.03%
2020/07/17	4	239.25	0	0.00	230.50	4	2,873	0.14%
2020/07/16	4	247.25	1	251.00	243.50	3	2,851	0.11%
2020/07/15	1	245.50	0	0.00	248.50	1	2,858	0.03%
2020/07/14	1	252.00	1	244.00	242.00	0	2,894	0.00%
2020/07/13	0	0.00	1	247.00	250.50	-1	2,954	-0.03%
2020/07/10	1	244.00	1	249.00	243.50	0	2,960	0.00%
2020/07/09	1	257.00	0	0.00	249.00	1	2,934	0.03%
2020/07/06	0	0.00	1	275.50	276.50	-1	2,910	-0.03%
2020/06/18	2	284.50	2	282.00	282.00	0	2,994	0.00%
2020/06/17	1	281.50	1	279.50	280.00	0	2,974	0.00%
2020/06/10	4	272.25	4	271.13	271.00	0	3,054	0.00%
2020/06/08	0	0.00	1	281.00	284.50	-1	3,063	-0.03%
2020/06/05	1	285.50	0	0.00	283.00	1	3,042	0.03%
2020/06/03	1	294.00	0	0.00	298.50	1	3,010	0.03%
2020/06/02	1	285.00	1	298.00	286.00	0	2,991	0.00%
2020/06/01	1	306.00	2	298.75	308.00	-1	2,921	-0.03%
2020/05/29	1	285.00	1	277.50	293.00	0	2,905	0.00%
2020/05/28	2	275.25	0	0.00	282.00	2	2,884	0.07%
2020/05/22	0	0.00	1	285.00	280.00	-1	2,899	-0.03%
2020/05/19	1	264.50	1	257.00	256.50	0	3,079	0.00%
2020/05/18	2	301.00	1	304.00	284.00	1	3,076	0.03%
2020/05/15	2	278.50	8	268.50	289.00	-6	2,937	-0.20%
2020/05/14	15	263.93	9	263.89	263.00	6	2,805	0.21%
2020/05/11	0	0.00	1	211.00	214.00	-1	2,600	-0.04%
2020/05/07	1	203.00	1	202.00	207.00	0	2,548	0.00%
2020/05/06	3	209.67	6	201.33	200.00	-3	2,531	-0.12%
2020/05/05	0	0.00	4	194.13	196.00	-4	2,447	-0.16%
2020/05/04	0	0.00	1	194.00	190.50	-1	2,424	-0.04%
2020/04/30	0	0.00	1	189.00	190.50	-1	2,412	-0.04%
2020/04/29	1	189.00	0	0.00	189.50	1	2,422	0.04%
2020/04/28	0	0.00	3	189.50	188.50	-3	2,434	-0.12%
2020/04/27	8	188.13	1	192.00	188.00	7	2,413	0.29%
2020/04/24	2	188.00	3	187.33	189.00	-1	2,379	-0.04%
2020/04/22	0	0.00	1	177.00	182.00	-1	2,297	-0.04%
2020/04/21	1	175.50	1	177.50	175.50	0	2,270	0.00%
2020/04/20	1	176.50	1	177.50	177.50	0	2,253	0.00%
2020/04/17	2	173.25	2	174.25	172.00	0	2,234	0.00%
2020/04/16	1	172.00	1	175.50	175.50	0	2,189	0.00%
2020/04/13	0	0.00	1	164.00	164.00	-1	2,082	-0.05%
2020/04/09	6	167.00	0	0.00	161.50	6	2,062	0.29%
2020/04/08	1	174.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	1	172.00	1	172.00	172.50	0	1,948	0.00%
2020/04/06	1	173.00	0	0.00	172.50	1	1,912	0.05%
2020/04/01	2	168.25	2	167.50	168.00	0	1,866	0.00%
2020/03/30	1	166.00	0	0.00	164.00	1	1,812	0.06%
2020/03/25	2	162.50	3	158.33	158.00	-1	1,710	-0.06%
2020/03/24	1	160.00	1	159.00	161.00	0	1,675	0.00%
2020/03/23	0	0.00	4	156.13	155.00	-4	1,649	-0.24%
2020/03/20	6	158.83	2	159.00	159.00	4	1,626	0.25%
2020/03/18	1	154.00	2	157.00	159.00	-1	1,490	-0.07%
2020/03/17	0	0.00	1	145.00	147.50	-1	1,405	-0.07%
2020/03/16	0	0.00	1	146.50	143.00	-1	1,367	-0.07%
2020/03/13	0	0.00	1	139.50	140.00	-1	1,330	-0.08%
2020/03/12	3	150.00	4	150.00	151.50	-1	1,273	-0.08%
2020/03/09	1	165.50	0	0.00	165.00	1	1,155	0.09%
2020/03/05	0	0.00	15	167.00	167.00	-15	1,069	-1.40%
2020/03/04	15	166.00	3	167.50	166.50	12	1,027	1.17%
2020/03/03	1	163.50	0	0.00	163.50	1	978	0.10%
2020/02/27	1	156.00	0	0.00	154.50	1	898	0.11%
2020/02/26	1	161.50	1	159.50	159.00	0	883	0.00%
2020/02/21	1	164.50	0	0.00	158.50	1	806	0.12%
2020/02/20	1	161.00	1	158.50	162.00	0	673	0.00%
2020/02/05	0	0.00	1	143.50	143.00	-1	441	-0.23%
2020/01/15	1	141.50	0	0.00	139.00	1	324	0.31%
2020/01/14	0	0.00	21	138.43	138.50	-21	295	-7.10%
2020/01/10	4	136.00	2	137.00	137.00	2	276	0.72%
2020/01/08	1	131.00	0	0.00	131.00	1	247	0.40%
2020/01/07	5	131.50	0	0.00	131.00	5	243	2.05%
2020/01/06	11	132.86	0	0.00	132.50	11	246	4.47%
2019/12/31	1	132.00	4	130.25	130.50	-3	253	-1.19%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/09	4	123.00	0	0.00	123.00	4	278	1.44%
2019/12/03	0	0.00	11	124.64	126.00	-11	295	-3.72%
2019/11/29	1	125.50	13	125.00	125.00	-12	330	-3.63%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/25	20	129.00	0	0.00	128.00	20	353	5.65%
2019/11/22	1	127.50	5	128.80	129.00	-4	351	-1.14%
2019/11/21	1	125.00	0	0.00	125.00	1	340	0.29%
2019/11/19	1	123.50	0	0.00	123.50	1	353	0.28%
2019/11/12	1	124.50	0	0.00	124.50	1	414	0.24%
2019/11/05	3	124.00	0	0.00	124.00	3	475	0.63%
2019/10/29	1	125.00	0	0.00	125.00	1	526	0.19%
2019/10/17	0	0.00	1	129.00	128.50	-1	596	-0.17%
2019/10/09	0	0.00	2	126.50	125.00	-2	597	-0.33%
2019/10/07	0	0.00	1	134.50	133.50	-1	593	-0.17%
2019/10/02	2	135.75	0	0.00	135.00	2	612	0.33%
2019/09/23	0	0.00	1	138.00	137.50	-1	653	-0.15%
2019/09/20	1	135.00	0	0.00	135.00	1	648	0.15%
2019/09/19	1	137.50	0	0.00	137.00	1	643	0.16%
2019/09/16	0	0.00	1	143.00	142.50	-1	636	-0.16%
2019/09/03	0	0.00	1	139.00	139.00	-1	631	-0.16%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/27	0	0.00	1	131.00	128.50	-1	613	-0.16%
2019/08/26	1	127.50	0	0.00	128.50	1	615	0.16%
2019/08/22	0	0.00	3	132.00	131.50	-3	641	-0.47%
2019/08/20	0	0.00	2	134.50	135.00	-2	626	-0.32%
2019/08/19	0	0.00	3	129.33	130.50	-3	609	-0.49%
2019/08/14	1	126.50	0	0.00	126.00	1	607	0.16%
2019/08/13	3	127.17	0	0.00	127.00	3	609	0.49%
2019/08/08	0	0.00	1	121.50	122.50	-1	605	-0.17%
2019/08/06	1	127.00	0	0.00	128.50	1	593	0.17%
2019/08/05	0	0.00	2	128.50	128.50	-2	599	-0.33%
2019/07/31	2	129.75	1	131.50	130.00	1	639	0.16%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	143.00	142.00	-1	580	-0.17%
2019/07/23	0	0.00	1	140.00	138.50	-1	580	-0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/12	1	140.50	0	0.00	140.00	1	616	0.16%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/09	0	0.00	2	147.25	148.00	-2	600	-0.33%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/02	0	0.00	1	146.50	150.50	-1	610	-0.16%
2019/06/25	0	0.00	1	143.00	142.00	-1	600	-0.17%
2019/06/24	1	142.00	0	0.00	141.50	1	608	0.16%
2019/06/14	0	0.00	1	139.50	138.50	-1	639	-0.16%
2019/06/13	2	139.75	0	0.00	139.00	2	636	0.31%
2019/06/12	1	145.00	1	142.50	143.50	0	668	0.00%
2019/06/05	1	140.00	0	0.00	139.00	1	683	0.15%
2019/05/27	1	130.00	0	0.00	131.00	1	679	0.15%
2019/05/22	0	0.00	1	133.00	132.00	-1	706	-0.14%
2019/05/15	0	0.00	1	146.00	144.50	-1	723	-0.14%
2019/05/13	0	0.00	1	140.00	140.00	-1	740	-0.14%
2019/05/10	1	143.00	0	0.00	143.00	1	755	0.13%
2019/05/09	1	145.50	1	151.00	145.50	0	745	0.00%
2019/05/08	2	153.75	0	0.00	154.50	2	730	0.27%
2019/05/03	1	160.00	0	0.00	160.00	1	756	0.13%
2019/05/02	3	155.00	1	155.50	157.00	2	765	0.26%
2019/04/29	2	151.25	0	0.00	151.00	2	767	0.26%
2019/04/24	3	162.33	0	0.00	163.50	3	790	0.38%
2019/04/23	1	160.50	1	157.50	157.50	0	782	0.00%
2019/04/17	1	168.00	0	0.00	168.00	1	817	0.12%
2019/04/16	1	163.50	0	0.00	164.50	1	845	0.12%
2019/04/12	1	169.00	0	0.00	168.00	1	936	0.11%
2019/04/08	0	0.00	1	173.00	172.50	-1	1,033	-0.10%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/25	1	166.00	1	166.00	165.00	0	1,117	0.00%
2019/03/22	1	170.00	0	0.00	169.50	1	1,135	0.09%
2019/03/19	1	173.00	0	0.00	171.50	1	1,154	0.09%
2019/03/14	1	177.50	0	0.00	175.00	1	1,160	0.09%
2019/03/06	0	0.00	1	181.50	185.00	-1	1,212	-0.08%
2019/02/27	1	178.00	0	0.00	178.00	1	1,321	0.08%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/21	1	185.50	0	0.00	188.00	1	1,348	0.07%
2019/01/10	0	0.00	1	192.00	187.00	-1	1,331	-0.08%
2019/01/04	1	181.50	2	180.50	179.50	-1	1,304	-0.08%
2019/01/03	0	0.00	0.3	188.50	190.00	-0.3	1,267	-0.02%
2018/12/26	0	0.00	2	171.25	168.50	-2	1,262	-0.16%
2018/12/25	0	0.00	1	165.00	167.50	-1	1,233	-0.08%
2018/12/18	0	0.00	3	164.17	163.50	-3	1,300	-0.23%
2018/12/17	0	0.00	2	163.50	162.00	-2	1,284	-0.16%
2018/12/13	2	156.50	0	0.00	157.00	2	1,273	0.16%
2018/12/12	1	161.00	0	0.00	161.00	1	1,268	0.08%
2018/12/10	0	0.00	3	163.00	156.50	-3	1,264	-0.24%
2018/12/07	0	0.00	1	159.00	160.00	-1	1,249	-0.08%
2018/12/04	1	152.50	0	0.00	152.50	1	1,266	0.08%
2018/11/29	0	0.00	1	163.00	161.50	-1	1,249	-0.08%
2018/11/28	0	0.00	4	158.50	162.00	-4	1,254	-0.32%
2018/11/26	5	158.90	1	156.50	159.00	4	1,221	0.33%
2018/11/20	0	0.00	2	147.50	148.00	-2	1,191	-0.17%
2018/11/19	2	143.50	0	0.00	143.50	2	1,203	0.17%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	1	132.50	136.00	-1	1,240	-0.08%
2018/11/13	1	130.50	0	0.00	131.00	1	1,249	0.08%
2018/11/01	0	0.00	1	139.50	138.00	-1	1,377	-0.07%
2018/10/31	0	0.00	1	130.00	130.00	-1	1,405	-0.07%
2018/10/30	1	127.00	0	0.00	125.50	1	1,443	0.07%
2018/10/29	0	0.00	12	128.04	128.50	-12	1,501	-0.80%
2018/10/26	1	131.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	1	140.00	134.50	-1	1,572	-0.06%
2018/10/23	1	135.00	0	0.00	130.50	1	1,550	0.06%
2018/10/19	0	0.00	1	134.50	134.50	-1	1,555	-0.06%
2018/10/15	0	0.00	1	126.00	128.00	-1	1,504	-0.07%
2018/10/11	1	126.50	4	123.38	123.00	-3	1,488	-0.20%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/01	1	139.00	3	142.00	143.00	-2	1,519	-0.13%
2018/09/28	2	133.25	4	136.50	140.00	-2	1,526	-0.13%
2018/09/27	3	137.00	1	141.00	136.00	2	1,500	0.13%
2018/09/26	2	139.75	7	141.14	140.00	-5	1,495	-0.33%
2018/09/25	1	144.50	0	0.00	143.50	1	1,479	0.07%
2018/09/21	1	149.50	0	0.00	149.50	1	1,463	0.07%
2018/09/17	1	151.00	1	150.00	149.00	0	1,421	0.00%
2018/09/14	5	145.80	0	0.00	147.00	5	1,414	0.35%
2018/09/12	0	0.00	2	150.75	148.50	-2	1,400	-0.14%
2018/09/11	3	148.33	4	146.38	145.50	-1	1,393	-0.07%
2018/09/07	2	161.00	3	163.00	160.50	-1	1,338	-0.07%
2018/09/04	1	168.50	4	169.00	168.50	-3	1,342	-0.22%
2018/09/03	3	167.50	0	0.00	163.50	3	1,335	0.22%
2018/08/30	0	0.00	1	168.50	171.50	-1	1,380	-0.07%
2018/08/29	0	0.00	2	165.50	165.00	-2	1,392	-0.14%
2018/08/28	3	164.17	0	0.00	163.00	3	1,410	0.21%
2018/08/27	2	165.25	2	165.25	167.00	0	1,405	0.00%
2018/08/24	2	167.00	0	0.00	165.00	2	1,402	0.14%
2018/08/21	1	175.50	1	172.00	172.00	0	1,356	0.00%
2018/08/20	0	0.00	1	171.00	172.50	-1	1,343	-0.07%
2018/08/17	3	171.17	0	0.00	175.00	3	1,325	0.23%
2018/08/16	1	163.00	2	165.75	165.00	-1	1,276	-0.08%
2018/08/15	1	158.00	0	0.00	158.00	1	1,268	0.08%
2018/08/14	0	0.00	2	162.25	163.00	-2	1,272	-0.16%
2018/08/13	1	157.00	0	0.00	159.00	1	1,263	0.08%
2018/08/10	1	167.50	1	167.00	166.50	0	1,254	0.00%
2018/08/09	0	0.00	3	168.17	168.00	-3	1,289	-0.23%
2018/08/08	4	168.13	1	173.00	168.50	3	1,317	0.23%
2018/08/07	3	173.17	1	174.00	169.00	2	1,322	0.15%
2018/08/03	3	170.83	1	169.50	170.50	2	1,453	0.14%
2018/08/02	2	164.00	2	164.75	168.50	0	1,455	0.00%
2018/07/30	1	153.00	0	0.00	152.50	1	1,438	0.07%
2018/07/27	2	156.25	0	0.00	153.50	2	1,454	0.14%
2018/07/19	1	155.00	0	0.00	155.50	1	1,571	0.06%
2018/07/17	1	157.50	0	0.00	161.50	1	1,609	0.06%
2018/07/16	0	0.00	1	162.00	160.00	-1	1,658	-0.06%
2018/07/10	1	149.00	1	151.00	153.50	0	1,742	0.00%
2018/07/09	0	0.00	1	143.50	151.50	-1	1,781	-0.06%
2018/07/06	2	139.25	1	141.50	139.50	1	1,789	0.06%
2018/07/04	1	142.50	0	0.00	141.50	1	1,858	0.05%
2018/07/03	1	152.00	0	0.00	152.00	1	1,854	0.05%
2018/06/25	0	0.00	2	146.50	147.00	-2	2,007	-0.10%
2018/06/20	2	145.00	0	0.00	145.00	2	2,063	0.10%
2018/06/15	1	148.00	0	0.00	147.50	1	2,081	0.05%
2018/06/14	0	0.00	1	150.50	149.50	-1	2,097	-0.05%
2018/06/12	0	0.00	2	147.25	150.00	-2	2,121	-0.09%
2018/06/11	3	144.67	2	147.00	145.00	1	2,104	0.05%
2018/06/08	0	0.00	8	146.75	147.00	-8	2,089	-0.38%
2018/06/07	11	145.45	1	142.50	141.00	10	2,064	0.48%
2018/06/06	5	154.80	0	0.00	154.00	5	1,997	0.25%
2018/06/05	1	161.50	0	0.00	160.50	1	1,964	0.05%
2018/05/31	2	156.00	0	0.00	155.00	2	1,934	0.10%
2018/05/30	1	154.00	0	0.00	158.50	1	1,917	0.05%
2018/05/29	0	0.00	3	153.83	152.00	-3	1,894	-0.16%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/25	2	153.75	0	0.00	153.00	2	1,879	0.11%
2018/05/24	0	0.00	1	156.00	156.00	-1	1,867	-0.05%
2018/05/23	0	0.00	1	157.00	157.50	-1	1,859	-0.05%
2018/05/22	3	157.50	1	160.50	153.50	2	1,849	0.11%
2018/05/21	0	0.00	3	158.00	157.50	-3	1,831	-0.16%
2018/05/18	3	155.17	0	0.00	158.00	3	1,820	0.16%
2018/05/16	2	158.50	3	164.17	162.50	-1	1,752	-0.06%
2018/05/15	3	159.67	3	161.67	158.50	0	1,696	0.00%
2018/05/14	5	158.90	3	161.67	159.50	2	1,669	0.12%
2018/05/11	0	0.00	3	151.00	160.00	-3	1,542	-0.19%
2018/05/10	2	146.50	6	144.83	145.50	-4	1,443	-0.28%
2018/05/09	1	139.00	1	142.00	140.50	0	1,373	0.00%
2018/05/08	6	142.50	0	0.00	140.50	6	1,352	0.44%
2018/04/27	1	134.00	5	138.90	141.50	-4	1,237	-0.32%
2018/04/26	4	142.25	0	0.00	136.00	4	1,202	0.33%
2018/04/23	4	144.38	2	145.25	146.50	2	1,107	0.18%
2018/04/20	1	143.50	3	147.00	143.00	-2	1,078	-0.19%
2018/04/19	4	142.13	1	144.50	142.00	3	1,016	0.29%
2018/04/18	3	137.83	6	140.25	145.00	-3	978	-0.31%
2018/04/17	3	136.83	1	137.00	137.50	2	927	0.22%
2018/04/16	0	0.00	1	140.00	136.00	-1	894	-0.11%
2018/04/13	0	0.00	2	131.50	134.00	-2	814	-0.25%
2018/04/12	1	127.00	1	128.00	127.00	0	758	0.00%
2018/04/11	0	0.00	1	120.00	125.50	-1	711	-0.14%
2018/04/10	0	0.00	10	117.00	116.50	-10	649	-1.54%
2018/04/09	10	118.50	0	0.00	120.00	10	619	1.61%
2018/04/02	1	119.50	0	0.00	119.00	1	587	0.17%
2018/03/30	1	118.00	0	0.00	117.00	1	540	0.18%
2018/03/29	2	114.50	2	116.50	113.00	0	498	0.00%
2018/03/28	0	0.00	10	108.00	108.50	-10	437	-2.29%
2018/03/27	10	108.00	0	0.00	108.50	10	424	2.35%
2018/03/26	1	109.50	1	106.50	109.50	0	407	0.00%
2018/03/23	0	0.00	1	104.00	104.00	-1	371	-0.27%
2018/03/21	0	0.00	15	106.00	105.00	-15	364	-4.11%
2018/03/19	15	104.00	0	0.00	103.50	15	334	4.49%
2018/03/16	0	0.00	1	106.50	104.50	-1	331	-0.30%
2018/03/12	1	99.80	0	0.00	99.40	1	309	0.32%
2018/02/27	0	0.00	0.4	95.50	95.90	-0.4	327	-0.11%
2018/01/16	0	0.00	1	99.40	99.00	-1	399	-0.25%
2018/01/15	0.5	98.20	0	0.00	98.70	0.5	397	0.13%
2018/01/03	1	100.50	0	0.00	100.50	1	383	0.26%