皇將 (4744)-兆豐-新營券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	25.45	25.15	-1	293	-0.34%
2024/06/21	1	24.70	0	0.00	24.75	1	292	0.34%
2024/06/19	1	24.70	0	25.00	24.70	1	292	0.33%
2024/06/18	0	0.00	6	25.22	25.05	-6	293	-2.05%
2024/05/16	1	23.75	0	0.00	23.80	1	338	0.30%
2024/05/15	1	24.10	16	24.23	24.05	-15	337	-4.44%
2024/05/13	1	24.15	0	0.00	24.10	1	342	0.29%
2024/05/07	1	24.85	1	24.80	25.00	0	325	0.00%
2024/05/03	2	25.10	0	0.00	25.20	2	316	0.63%
2024/04/30	4	24.69	0	0.00	24.75	4	314	1.27%
2024/04/22	1	23.80	0	0.00	23.65	1	325	0.31%
2024/04/19	2	23.90	0	0.00	23.65	2	332	0.60%
2024/04/15	0	24.52	0	0.00	24.15	0	368	0.01%
2024/04/12	4	24.45	0	0.00	24.40	4	369	1.08%
2024/04/11	3	24.88	0	0.00	24.75	3	375	0.80%
2024/04/10	3	24.75	5	25.25	25.15	-2	373	-0.53%
2024/04/09	2	25.15	4	25.70	25.15	-2	374	-0.53%
2024/04/02	2	23.90	0	0.00	23.90	2	354	0.56%
2024/04/01	4	24.05	0	0.00	24.10	4	354	1.13%
2024/03/26	6	24.04	0	0.00	24.05	6	358	1.67%
2024/03/25	0	0.00	6	24.48	24.30	-6	356	-1.68%
2024/03/15	3	24.05	0	0.00	24.10	3	409	0.73%
2024/03/14	3	24.70	6	24.98	24.40	-3	431	-0.69%
2024/03/13	3	23.80	0	0.00	24.00	3	485	0.62%
2024/03/08	2	26.10	0	0.00	25.35	2	512	0.39%
2024/03/06	1	26.70	0	0.00	26.45	1	514	0.19%
2024/02/29	1	27.05	0	0.00	27.10	1	560	0.18%
2024/02/27	1	27.20	0	0.00	26.85	1	566	0.18%
2024/02/23	0	27.30	0	0.00	26.90	0	612	0.00%
2024/02/22	2	27.20	0	0.00	27.00	2	620	0.32%
2024/02/21	0	27.60	0	0.00	27.40	0	635	0.00%
2024/02/19	0	0.00	6	27.87	27.90	-6	666	-0.90%
2024/02/16	0	0.00	5	27.54	27.55	-5	667	-0.75%
2024/01/25	4	27.28	0	0.00	27.15	4	726	0.55%
2024/01/24	4	27.43	7	27.74	27.40	-3	725	-0.41%
2024/01/23	3	27.55	3	27.80	27.45	0	726	0.00%
2023/12/19	1	26.70	0	0.00	26.60	1	935	0.11%
2023/12/18	5	27.05	0	0.00	27.00	5	923	0.54%
2023/12/11	0	0.00	10	28.70	28.70	-10	884	-1.13%
2023/12/07	9	26.13	0	0.00	26.05	9	810	1.11%
2023/12/04	2	29.83	0	0.00	29.70	2	807	0.25%
2023/11/24	2	30.05	0	0.00	30.00	2	750	0.27%
2023/11/10	1	32.80	1	32.20	32.20	0	653	0.00%
2023/10/19	1	31.90	1	31.80	31.80	0	797	0.00%
2023/10/17	1	32.40	1	31.50	31.50	0	821	0.00%
2023/10/16	1	33.90	1	33.50	33.50	0	833	0.00%
2023/10/05	2	33.45	2	32.90	32.90	0	871	0.00%
2023/10/04	1	30.75	1	31.95	31.95	0	832	0.00%
2023/09/07	1	32.20	1	31.00	31.00	0	1,568	0.00%
2023/07/27	2	33.50	0	0.00	33.60	2	4,193	0.05%
2023/07/19	1	34.50	1	33.00	33.00	0	4,133	0.00%
2023/07/13	0	0.00	1	34.30	34.30	-1	4,090	-0.02%
2023/07/12	0	0.00	2	36.00	35.60	-2	4,082	-0.05%
2023/07/11	2	37.50	0	0.00	37.40	2	4,092	0.05%
2023/07/10	1	37.85	0	0.00	37.95	1	4,088	0.02%
2023/07/07	0	0.00	1	40.25	38.55	-1	4,070	-0.02%
2023/07/06	2	44.45	0	0.00	40.05	2	4,023	0.05%
2023/06/27	0	0.00	1	41.35	41.20	-1	3,676	-0.03%
2023/06/20	1	41.00	0	0.00	41.00	1	3,606	0.03%
2023/06/16	0	0.00	2	40.30	40.05	-2	3,544	-0.06%
2023/06/15	2	39.80	0	0.00	39.60	2	3,510	0.06%
2023/06/06	0	0.00	3	39.83	40.05	-3	3,359	-0.09%
2023/06/05	2	40.25	0	0.00	39.95	2	3,338	0.06%
2023/06/02	0	0.00	1	40.00	40.00	-1	3,279	-0.03%
2023/05/30	0	0.00	2	39.75	39.75	-2	3,251	-0.06%
2023/05/29	1	41.20	0	0.00	40.90	1	3,217	0.03%
2023/05/25	3	43.05	3	43.15	43.00	0	3,088	0.00%
2023/05/24	0	0.00	3	45.15	43.65	-3	3,049	-0.10%
2023/05/22	3	42.95	0	0.00	43.00	3	2,883	0.10%
2023/05/19	5	43.55	5	42.36	42.65	0	2,866	0.00%
2023/05/18	3	42.93	2	44.60	43.50	1	2,909	0.03%
2023/05/16	1	43.50	1	42.20	42.20	0	2,720	0.00%
2023/05/12	6	42.33	8	42.28	41.65	-2	2,529	-0.08%
2023/05/11	3	43.72	4	42.96	42.75	-1	2,433	-0.04%
2023/05/10	1	42.25	2	43.70	43.80	-1	2,246	-0.04%
2023/05/09	3	42.77	2	44.08	42.15	1	2,020	0.05%
2023/05/08	3	41.03	2	41.48	42.80	1	1,749	0.06%
2023/05/05	2	39.25	0	0.00	39.55	2	1,473	0.14%
2023/05/04	0	0.00	1	37.40	36.60	-1	1,275	-0.08%
2023/04/17	1	36.80	0	0.00	36.00	1	907	0.11%
2023/03/27	0	31.50	0	0.00	31.50	0	642	0.00%
2023/03/10	0	0.00	2	31.00	30.25	-2	624	-0.32%
2023/03/07	2	31.38	0	0.00	31.40	2	610	0.33%
2023/03/03	0	31.95	0	0.00	31.85	0	595	0.00%
2023/03/02	0	30.50	0	0.00	31.25	0	585	0.00%
2023/03/01	0	32.00	0	0.00	30.60	0	563	0.00%
2023/01/31	1	26.80	0	0.00	26.70	1	148	0.67%
2023/01/05	0	0.00	1	25.15	24.90	-1	139	-0.71%
2022/12/29	0	0.00	1	24.65	24.75	-1	132	-0.75%
2022/08/15	0	0.00	1	27.10	27.25	-1	163	-0.61%
2022/08/12	1	28.05	0	0.00	28.05	1	162	0.62%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/07/13	0	0.00	3	26.98	27.00	-3	148	-2.02%
2022/07/12	3	27.00	6	26.88	26.10	-3	160	-1.87%
2022/07/11	0	0.00	2	28.45	28.45	-2	150	-1.33%
2022/07/08	0	0.00	3	25.90	25.90	-3	147	-2.04%
2022/07/07	1	23.30	0	0.00	23.55	1	152	0.66%
2022/07/01	1	23.75	0	0.00	23.40	1	235	0.43%
2022/06/21	2	25.60	0	0.00	25.80	2	239	0.84%
2022/06/17	1	25.75	0	0.00	25.95	1	240	0.42%
2022/06/15	1	27.60	0	0.00	27.70	1	238	0.42%
2022/05/11	0	0.00	2	27.45	28.15	-2	366	-0.55%
2022/05/10	0	0.00	2	28.45	28.65	-2	365	-0.55%
2022/04/18	0	0.00	1	34.65	34.50	-1	504	-0.20%
2022/04/07	0	0.00	4	33.06	33.40	-4	576	-0.69%
2022/03/30	2	30.95	0	0.00	30.75	2	812	0.25%
2022/03/17	0	0.00	1	31.10	31.15	-1	1,512	-0.07%
2022/03/10	0	0.00	4	31.33	31.40	-4	1,607	-0.25%
2022/03/08	1	30.00	0	0.00	29.80	1	1,606	0.06%
2022/03/07	1	30.30	0	0.00	30.65	1	1,602	0.06%
2022/03/02	1	31.15	0	0.00	31.55	1	1,596	0.06%
2022/03/01	0	0.00	2	32.00	32.00	-2	1,601	-0.12%
2022/02/24	1	30.85	0	0.00	30.90	1	1,589	0.06%
2022/02/22	3	30.82	1	30.90	30.95	2	1,579	0.13%
2022/02/21	0	0.00	1	31.70	31.70	-1	1,572	-0.06%
2022/02/18	1	31.45	0	0.00	31.85	1	1,571	0.06%
2022/02/17	0	0.00	1	31.85	31.95	-1	1,568	-0.06%
2022/02/16	2	31.78	0	0.00	31.60	2	1,562	0.13%
2022/02/15	4	31.95	6	32.20	31.25	-2	1,553	-0.13%
2022/02/14	4	35.15	0	0.00	34.60	4	1,521	0.26%
2022/02/11	0	0.00	1	36.80	36.60	-1	1,510	-0.07%
2022/02/10	2	36.95	0	0.00	36.70	2	1,507	0.13%
2022/02/09	2	37.60	1	37.30	37.50	1	1,501	0.07%
2022/02/08	2	36.20	0	0.00	37.35	2	1,484	0.13%
2022/02/07	3	37.92	4	37.50	36.50	-1	1,470	-0.07%
2022/01/20	4	35.89	0	0.00	35.80	4	1,370	0.29%
2022/01/19	0	0.00	1	36.20	36.40	-1	1,367	-0.07%
2022/01/14	0	0.00	3	34.88	34.15	-3	1,357	-0.22%
2022/01/11	3	35.67	0	0.00	34.80	3	1,339	0.22%
2022/01/10	2	36.95	0	0.00	37.20	2	1,316	0.15%
2022/01/07	1	37.00	0	0.00	36.65	1	1,305	0.08%
2022/01/06	0	0.00	1	39.30	38.00	-1	1,280	-0.08%
2022/01/03	1	37.10	0	0.00	36.80	1	1,190	0.08%
2021/12/30	1	38.05	0	0.00	38.00	1	1,170	0.09%
2021/12/29	0	0.00	1	38.90	38.90	-1	1,149	-0.09%
2021/12/28	1	40.60	0	0.00	39.30	1	1,121	0.09%
2021/12/27	1	41.50	0	0.00	40.10	1	1,062	0.09%
2021/12/24	0	0.00	1	38.30	38.95	-1	943	-0.11%
2021/12/23	2	38.93	0	0.00	38.10	2	891	0.22%
2021/12/16	0	0.00	1	37.30	38.00	-1	605	-0.17%
2021/12/14	1	38.80	1	36.05	35.25	0	416	0.00%
2021/12/13	1	37.40	1	38.60	38.60	0	334	0.00%
2021/12/10	0	0.00	2	35.10	35.10	-2	184	-1.08%
2021/12/09	1	33.45	2	32.48	31.95	-1	146	-0.68%
2021/05/17	1	23.40	0	0.00	23.45	1	161	0.62%
2021/04/21	1	29.45	0	0.00	29.55	1	125	0.80%
2021/01/15	1	27.85	0	0.00	28.55	1	91	1.09%
2021/01/08	1	28.80	0	0.00	28.75	1	81	1.22%
2020/11/23	0	0.00	1	31.55	31.65	-1	69	-1.43%
2020/10/28	2	32.70	1	32.65	32.50	1	76	1.30%
2020/10/19	1	31.55	0	0.00	31.40	1	88	1.13%
2020/09/04	1	31.00	0	0.00	31.05	1	249	0.40%
2020/08/17	1	33.00	0	0.00	33.00	1	301	0.33%
2020/06/18	2	39.25	2	38.75	38.80	0	226	0.00%
2020/05/13	0	0.00	2	36.75	36.70	-2	429	-0.47%
2020/05/11	0	0.00	2	36.75	36.30	-2	434	-0.46%
2020/04/08	0	0.00	1	30.60	30.80	-1	603	-0.17%
2020/03/27	0	0.00	1	30.45	30.40	-1	592	-0.17%
2020/03/25	2	29.90	0	0.00	29.90	2	593	0.34%
2020/03/20	1	28.90	0	0.00	28.55	1	591	0.17%
2020/03/16	1	31.70	0	0.00	32.40	1	580	0.17%
2020/03/10	1	35.30	0	0.00	35.60	1	555	0.18%
2020/03/09	1	37.05	0	0.00	36.50	1	547	0.18%
2020/02/24	0	0.00	2	41.15	40.00	-2	518	-0.39%
2020/02/21	2	41.00	0	0.00	41.00	2	498	0.40%
2020/02/19	1	39.55	1	40.95	39.00	0	476	0.00%
2020/02/18	0	0.00	3	38.68	39.50	-3	433	-0.69%
2020/02/14	3	38.03	0	0.00	38.20	3	432	0.69%
2020/01/17	0	0.00	2	37.18	36.75	-2	469	-0.43%
2020/01/16	9	38.13	7	37.10	37.10	2	448	0.45%
2019/10/04	0	0.00	1	35.10	35.50	-1	201	-0.50%
2019/10/02	0	0.00	2	30.20	31.45	-2	134	-1.48%
2019/08/08	1	29.00	0	0.00	28.60	1	103	0.97%
2019/07/12	2	31.55	0	0.00	31.70	2	80	2.50%
2019/07/11	0	0.00	1	32.10	32.00	-1	82	-1.21%
2019/07/08	1	30.50	0	0.00	32.00	1	74	1.35%
2019/03/12	0	0.00	1	30.20	30.35	-1	59	-1.68%
2018/10/19	0	0.00	1	28.50	29.45	-1	98	-1.02%
2018/07/17	1	38.60	3	38.70	38.05	-2	359	-0.56%
2018/07/13	3	38.67	0	0.00	38.90	3	347	0.86%
2018/07/12	1	41.55	1	42.00	40.80	0	326	0.00%