材料-KY (4763)-兆豐-新營券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	864.00	3	838.68	839.00	-3	2,815	-0.11%
2024/05/17	0.5	826.75	2	841.00	861.00	-1.5	2,814	-0.05%
2024/05/16	0.2	829.66	0	0.00	834.00	0.2	2,811	0.01%
2024/05/15	2	842.00	0.1	834.00	834.00	1.9	2,821	0.07%
2024/05/14	1	803.00	2	802.00	803.00	-1	2,826	-0.04%
2024/05/13	1.4	833.41	2.1	819.14	808.00	-0.7	2,822	-0.03%
2024/05/10	1	772.00	0	788.00	783.00	1	2,773	0.04%
2024/05/09	1.3	774.27	2	770.00	760.00	-0.8	2,774	-0.03%
2024/05/08	2	760.44	1	752.00	773.00	1	2,787	0.04%
2024/05/07	1	765.94	4	750.75	745.00	-3	2,811	-0.11%
2024/05/06	0.4	753.83	1	753.00	752.00	-0.6	2,804	-0.02%
2024/05/03	2.1	811.43	1	811.00	794.00	1.1	2,761	0.04%
2024/04/30	1	814.00	1	807.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	2	799.00	808.00	-2	2,819	-0.07%
2024/04/26	1	781.00	2	781.50	779.00	-1	2,816	-0.04%
2024/04/25	2	759.00	0	0.00	762.00	2	2,816	0.07%
2024/04/24	7	772.43	0	0.00	778.00	7	2,833	0.25%
2024/04/23	0	0.00	0	740.00	733.00	0	2,832	0.00%
2024/04/22	1	771.00	0.3	757.67	730.00	0.7	2,852	0.02%
2024/04/18	2	809.01	0	0.00	810.00	2	2,802	0.07%
2024/04/17	0	0.00	2	835.00	829.00	-2	2,828	-0.07%
2024/04/16	4	846.25	3.5	833.86	821.00	0.5	2,850	0.02%
2024/04/15	2	904.00	5.1	911.55	900.00	-3.1	2,862	-0.11%
2024/04/11	0	910.00	0	0.00	904.00	0	3,072	0.00%
2024/04/08	4.1	953.98	0	0.00	942.00	4.1	3,138	0.13%
2024/04/03	0.1	968.50	1	981.00	965.00	-0.9	3,113	-0.03%
2024/04/02	0	951.00	0.5	953.00	951.00	-0.5	3,095	-0.02%
2024/03/28	0	0.00	0	898.00	896.00	0	3,114	0.00%
2024/03/25	0.7	912.57	0	0.00	900.00	0.7	3,284	0.02%
2024/03/21	0	0.00	2	912.00	919.00	-2	3,298	-0.06%
2024/03/20	0.4	903.50	0	0.00	883.00	0.4	3,289	0.01%
2024/03/18	0	0.00	0.1	917.00	916.00	-0.1	3,366	0.00%
2024/03/15	3.2	896.25	0	0.00	889.00	3.2	3,409	0.09%
2024/03/13	3	911.99	2.3	905.57	898.00	0.7	3,410	0.02%
2024/03/12	0.2	929.00	0	0.00	927.00	0.2	3,388	0.01%
2024/03/11	0.2	908.63	0	0.00	915.00	0.2	3,443	0.01%
2024/03/08	2	924.00	2	932.00	879.00	0	3,501	0.00%
2024/03/07	6	966.81	4	940.00	940.00	2	3,475	0.06%
2024/03/06	2	992.50	1	978.00	978.00	1	3,502	0.03%
2024/03/05	1	1025.00	1	1025.00	1025.00	0	3,444	0.00%
2024/03/04	1	1090.00	0	0.00	1050.00	1	3,440	0.03%
2024/02/29	1	943.00	0	0.00	968.00	1	3,315	0.03%
2024/02/27	1.1	935.36	1	940.00	948.00	0.1	3,312	0.00%
2024/02/26	0	0.00	5	902.92	950.00	-5	3,261	-0.15%
2024/02/23	0	0.00	9.4	872.70	869.00	-9.4	3,180	-0.30%
2024/02/22	0	0.00	1	863.00	858.00	-1	3,215	-0.03%
2024/02/21	0	0.00	1	869.00	865.00	-1	3,279	-0.03%
2024/02/20	3	870.00	1	877.00	871.00	2	3,335	0.06%
2024/02/16	3	855.33	0	0.00	849.00	3	3,401	0.09%
2024/02/15	0	0.00	10.1	853.90	873.00	-10.1	3,476	-0.29%
2024/02/05	10	831.00	5	837.00	831.00	5	3,575	0.14%
2024/02/01	2	833.50	2.1	838.90	832.00	-0.1	3,707	0.00%
2024/01/31	1	859.00	0	0.00	842.00	1	3,750	0.03%
2024/01/25	5	841.60	1	832.00	830.00	4	3,988	0.10%
2024/01/24	1	855.00	1	863.00	852.00	0	4,045	0.00%
2024/01/22	0	0.00	0	842.00	840.00	0	4,115	0.00%
2024/01/19	1	833.00	1	839.00	833.00	0	4,167	0.00%
2024/01/18	2	839.50	1	852.00	836.00	1	4,222	0.02%
2024/01/17	4	841.50	3.1	843.28	838.00	1	4,231	0.02%
2024/01/16	8	872.13	0	0.00	857.00	8	4,224	0.19%
2024/01/15	2	871.00	2	885.01	881.00	0	4,242	0.00%
2024/01/12	1	889.00	0	0.00	874.00	1	4,250	0.02%
2024/01/11	0	0.00	6	894.00	894.00	-6	4,278	-0.14%
2024/01/09	1	856.01	1	861.00	865.00	0	4,295	0.00%
2024/01/08	1.1	836.86	2.5	864.47	870.00	-1.4	4,269	-0.03%
2024/01/05	8	802.25	12	817.67	823.00	-4	4,201	-0.10%
2024/01/04	0	0.00	7	798.71	801.00	-7	4,183	-0.17%
2024/01/03	2	770.50	0	0.00	761.00	2	4,157	0.05%
2024/01/02	4	784.50	2	782.00	782.00	2	4,215	0.05%
2023/12/28	2	805.99	0	0.00	804.00	2	4,254	0.05%
2023/12/25	8	816.75	2	819.00	820.00	6	4,308	0.14%
2023/12/22	3	824.08	5	837.00	832.00	-2	4,285	-0.05%
2023/12/21	2	793.00	2	801.50	802.00	0	4,221	0.00%
2023/12/20	0	793.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	2	790.45	1	778.00	781.00	1	4,267	0.02%
2023/12/18	0.1	805.00	0	0.00	805.00	0.1	4,272	0.00%
2023/12/14	1	806.00	1.3	789.00	786.00	-0.3	4,326	-0.01%
2023/12/13	2	797.54	2	802.00	799.00	0	4,348	0.00%
2023/12/12	2	771.00	1	777.00	778.00	1	4,353	0.02%
2023/12/07	0.2	803.91	0	0.00	805.00	0.2	4,388	0.00%
2023/12/06	3	806.69	3	795.00	796.00	0	4,384	0.00%
2023/12/05	6.1	821.26	0	0.00	828.00	6.1	4,332	0.14%
2023/12/04	1	896.07	1	904.96	898.00	0	4,320	0.00%
2023/12/01	0	931.00	1	906.00	929.00	-1	4,334	-0.02%
2023/11/29	0	0.00	1	885.00	870.00	-1	4,358	-0.02%
2023/11/28	0.3	872.00	1	871.00	860.00	-0.7	4,463	-0.02%
2023/11/27	2.2	852.45	1	849.00	848.00	1.2	4,521	0.03%
2023/11/24	1.1	867.82	1	859.00	859.00	0.1	4,602	0.00%
2023/11/22	1.2	911.33	1	920.00	907.00	0.2	4,732	0.00%
2023/11/21	7	922.86	6	908.17	905.00	1	4,772	0.02%
2023/11/20	4	924.50	6.1	923.92	923.00	-2.1	4,814	-0.04%
2023/11/17	5	970.80	3	975.33	966.00	2	4,783	0.04%
2023/11/16	5	961.00	5	971.40	967.00	0	4,770	0.00%
2023/11/15	0.1	958.00	1	971.80	958.00	-1	4,762	-0.02%
2023/11/13	8.2	942.76	8	919.50	893.00	0.2	4,779	0.00%
2023/11/10	7.1	1007.84	3	1050.00	982.00	4.1	4,693	0.09%
2023/11/09	6.3	1035.18	4	1017.50	1030.00	2.3	4,649	0.05%
2023/11/08	0.1	1050.00	0	0.00	1045.00	0.1	4,672	0.00%
2023/11/07	3.1	1035.48	5	1015.00	1040.00	-1.9	4,685	-0.04%
2023/11/06	5	995.80	4	984.00	1010.00	1	4,686	0.02%
2023/11/03	1	966.00	0	0.00	945.00	1	4,686	0.02%
2023/11/02	1	985.89	2	996.00	972.00	-1	4,680	-0.02%
2023/11/01	2	971.50	0	0.00	981.00	2	4,608	0.04%
2023/10/31	1.1	1093.46	2.1	1059.06	968.00	-1.1	4,555	-0.02%
2023/10/30	1	1065.00	1	1065.00	1075.00	0	4,532	0.00%
2023/10/27	2	1077.50	1.2	1097.73	1075.00	0.8	4,573	0.02%
2023/10/26	2	1162.50	4	1157.50	1135.00	-2	4,546	-0.04%
2023/10/25	1	1190.00	11	1206.36	1155.00	-10	4,507	-0.22%
2023/10/24	10	1200.00	0	0.00	1200.00	10	4,544	0.22%
2023/10/23	1	1220.00	47	1187.02	1165.00	-46	4,586	-1.00%
2023/10/20	47	1200.21	47	1190.00	1220.00	0	4,557	0.00%
2023/10/19	1	1190.00	3	1208.33	1235.00	-2	4,543	-0.04%
2023/10/18	0	0.00	1	1175.00	1170.00	-1	4,541	-0.02%
2023/10/17	28	1225.36	4	1181.25	1165.00	24	4,550	0.53%
2023/10/16	5	1193.00	1	1195.00	1235.00	4	4,523	0.09%
2023/10/13	0	0.00	17	1186.18	1185.00	-17	4,521	-0.38%
2023/10/12	20	1127.00	21	1093.10	1180.00	-1	4,495	-0.02%
2023/10/11	41	1096.34	0	0.00	1075.00	41	4,484	0.91%
2023/10/06	0	1085.00	0	0.00	1090.00	0	4,533	0.00%
2023/10/05	0	1100.69	1	1120.00	1120.00	-1	4,529	-0.02%
2023/10/04	2	1035.00	0	0.00	1030.00	2	4,571	0.04%
2023/09/28	0	1125.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/26	1	1160.00	0	0.00	1115.00	1	4,946	0.02%
2023/09/22	0	0.00	1	1094.71	1090.00	-1	5,002	-0.02%
2023/09/21	1	1010.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	0	1050.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	2	1140.00	2	1127.50	1070.00	0	5,098	0.00%
2023/09/18	1.8	1205.28	1	1135.00	1155.00	0.8	5,071	0.02%
2023/09/15	1.1	1190.00	0	0.00	1185.00	1.1	5,020	0.02%
2023/09/14	0	0.00	1	1125.00	1140.00	-1	4,987	-0.02%
2023/09/12	0	1035.00	0	0.00	1040.00	0	5,055	0.00%
2023/09/11	0.1	1065.00	0	0.00	1055.00	0.1	5,052	0.00%
2023/09/08	2	1099.88	2.1	1088.10	1060.00	-0.1	5,051	0.00%
2023/09/07	1.1	1082.73	0	0.00	1095.00	1.1	5,116	0.02%
2023/09/06	0	0.00	1	1055.00	1045.00	-1	5,045	-0.02%
2023/09/05	1	1030.00	2	1060.00	1090.00	-1	5,000	-0.02%
2023/09/01	0	0.00	2	973.75	990.00	-2	5,038	-0.04%
2023/08/30	3	901.00	1	915.00	912.00	2	4,962	0.04%
2023/08/29	0	0.00	1	876.00	880.00	-1	5,027	-0.02%
2023/08/28	1	807.00	0	0.00	810.00	1	5,005	0.02%
2023/08/24	0	0.00	2	825.98	850.00	-2	4,983	-0.04%
2023/08/22	0	0.00	3	806.33	792.00	-3	4,913	-0.06%
2023/08/21	0.1	782.00	1	778.00	787.00	-0.9	4,909	-0.02%
2023/08/18	4	777.96	1	752.00	756.00	3	4,934	0.06%
2023/08/17	1	777.00	1	820.00	813.00	0	4,887	0.00%
2023/08/16	2	787.50	2	768.00	771.00	0	4,905	0.00%
2023/08/14	2	747.50	2	741.00	743.00	0	5,002	0.00%
2023/08/10	2.5	771.76	1	811.00	750.00	1.5	5,058	0.03%
2023/08/09	54	888.59	107.3	890.64	833.00	-53.3	5,070	-1.05%	大賣/
2023/08/08	6	912.33	1	888.00	899.00	5	5,113	0.10%
2023/08/07	1	909.00	1	901.00	907.00	0	5,146	0.00%
2023/08/04	7	839.00	0	0.00	842.00	7	5,224	0.13%
2023/08/02	44.2	866.55	2	855.50	841.00	42.2	5,277	0.80%
2023/08/01	16	871.19	63.1	912.42	850.00	-47.1	5,314	-0.89%
2023/07/31	0	0.00	1	995.00	938.00	-1	5,331	-0.02%
2023/07/28	6	954.67	1	955.00	950.00	5	5,415	0.09%
2023/07/27	44	873.42	2	930.00	925.00	42	5,565	0.75%
2023/07/26	20	934.35	60	900.23	898.00	-40	5,634	-0.71%
2023/07/25	0	0.00	1	908.00	911.00	-1	5,649	-0.02%
2023/07/24	1.1	873.45	0	0.00	829.00	1.1	5,778	0.02%
2023/07/21	1	805.00	1	828.00	841.00	0	5,752	0.00%
2023/07/20	1	784.00	1	815.00	806.00	0	5,699	0.00%
2023/07/19	1	777.00	1	778.00	774.00	0	5,651	0.00%
2023/07/18	1	779.00	2	788.50	779.00	-1	5,611	-0.02%
2023/07/17	1	772.00	1	770.00	767.00	0	5,554	0.00%
2023/07/14	1	731.00	2	754.50	757.00	-1	5,498	-0.02%
2023/07/13	43	697.85	43	707.80	712.00	0	5,438	0.00%
2023/07/12	1	714.00	0	0.00	722.00	1	5,340	0.02%
2023/07/10	2	653.50	2	648.50	658.00	0	5,166	0.00%
2023/07/07	28.1	643.42	22	639.82	655.00	6.1	5,115	0.12%
2023/07/06	2	660.50	2	655.00	660.00	0	5,028	0.00%
2023/07/05	2	608.00	4.2	627.29	649.00	-2.2	4,948	-0.04%
2023/07/04	2.2	576.56	5	583.20	590.00	-2.8	4,860	-0.06%
2023/07/03	49	527.71	14	545.71	555.00	35	4,768	0.73%
2023/06/30	2	580.00	1	552.00	552.00	1	4,710	0.02%
2023/06/29	2	559.00	12.2	570.46	575.00	-10.2	4,618	-0.22%
2023/06/28	0	0.00	1	546.00	542.00	-1	4,509	-0.02%
2023/06/27	1	518.00	1	517.00	517.00	0	4,423	0.00%
2023/06/26	0	0.00	1	511.00	515.00	-1	4,507	-0.02%
2023/06/21	0	0.00	1	531.00	533.00	-1	4,679	-0.02%
2023/06/20	3	534.33	2.1	529.00	530.00	0.9	4,886	0.02%
2023/06/19	0.2	556.00	31	562.26	544.00	-30.8	5,080	-0.61%
2023/06/16	42	556.93	14	565.14	562.00	28	5,139	0.54%
2023/06/14	1	518.00	1	530.00	528.00	0	5,232	0.00%
2023/06/13	3	536.00	3.2	541.56	531.00	-0.2	5,286	0.00%
2023/06/12	0	0.00	0	517.00	516.00	0	5,274	0.00%
2023/06/09	0	0.00	0	520.33	514.00	0	5,434	0.00%
2023/06/08	0.3	517.00	1	518.00	518.00	-0.7	5,513	-0.01%
2023/06/07	5.1	550.48	8.1	539.75	533.00	-3.1	5,577	-0.05%
2023/06/06	2.1	549.81	7.1	547.92	550.00	-5	5,565	-0.09%
2023/06/05	1	510.00	0	0.00	522.00	1	5,695	0.02%
2023/06/02	7.1	542.55	1.1	541.86	506.00	6	5,800	0.10%
2023/06/01	5	541.86	6.1	545.61	553.00	-1.1	5,780	-0.02%
2023/05/31	3.1	540.35	3	526.33	527.00	0.1	5,918	0.00%
2023/05/30	1	563.00	2	549.00	538.00	-1	5,977	-0.02%
2023/05/29	0	0.00	1	563.00	550.00	-1	6,164	-0.02%
2023/05/26	8	558.50	0	0.00	556.00	8	6,499	0.12%
2023/05/25	1	568.00	1	569.00	560.00	0	6,593	0.00%
2023/05/24	2	559.00	0	0.00	563.00	2	6,653	0.03%
2023/05/23	9	582.67	0.1	587.00	565.00	9	6,694	0.13%
2023/05/19	0	0.00	1	575.00	578.00	-1	6,669	-0.01%
2023/05/18	1	569.00	1	556.00	558.00	0	6,685	0.00%
2023/05/17	0.1	561.00	2	536.50	557.00	-2	6,750	-0.03%
2023/05/16	3	524.33	2	525.00	520.00	1	6,714	0.01%
2023/05/15	4	528.75	2	537.00	522.00	2	6,712	0.03%
2023/05/12	3	524.00	4	532.25	546.00	-1	6,806	-0.01%
2023/05/11	2	529.50	3	532.67	520.00	-1	6,816	-0.01%
2023/05/10	3	526.33	3	536.33	528.00	0	6,948	0.00%
2023/05/09	6.1	523.41	5	525.20	515.00	1.1	7,101	0.02%
2023/05/08	2	526.00	1	513.00	511.00	1	7,094	0.01%
2023/05/05	1	541.00	1	550.00	548.00	0	7,103	0.00%
2023/05/04	2	532.00	2.1	533.05	545.00	-0.1	7,112	0.00%
2023/05/03	2	520.50	1	523.00	530.00	1	7,234	0.01%
2023/05/02	2	497.25	1	509.00	517.00	1	7,232	0.01%
2023/04/28	1	441.50	1	461.00	470.50	0	7,254	0.00%
2023/04/27	6	424.67	6	427.17	428.00	0	7,463	0.00%
2023/04/25	0	0.00	1	437.00	427.50	-1	7,915	-0.01%
2023/04/21	0	0.00	25	433.00	435.00	-25	8,464	-0.30%
2023/04/14	0	0.00	2	468.00	471.00	-2	9,517	-0.02%
2023/04/10	0	0.00	1	400.00	437.00	-1	9,805	-0.01%
2023/04/07	0	0.00	2	387.50	400.00	-2	9,816	-0.02%
2023/04/06	0	0.00	1	360.00	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	3	343.00	348.00	-3	9,778	-0.03%
2023/03/30	0	0.00	5	334.10	335.00	-5	9,864	-0.05%
2023/03/29	1	328.50	0	0.00	329.50	1	9,909	0.01%
2023/03/28	12	317.00	2.1	322.79	320.50	9.9	9,950	0.10%
2023/03/27	15	309.93	15.3	321.99	322.50	-0.3	9,937	0.00%
2023/03/24	14.1	311.86	5	318.10	307.00	9.1	9,843	0.09%
2023/03/23	3.2	329.81	7.3	333.38	333.00	-4.1	9,649	-0.04%
2023/03/22	4	326.75	29	319.97	330.50	-25	9,436	-0.26%
2023/03/21	14	311.11	12	316.13	308.00	2	9,229	0.02%
2023/03/20	0	0.00	5	308.80	305.00	-5	9,190	-0.05%
2023/03/17	19	302.84	17.1	304.06	306.50	1.9	9,206	0.02%
2023/03/16	1	303.50	1	306.00	307.00	0	9,055	0.00%
2023/03/15	13.1	306.39	12	308.54	302.00	1.1	8,993	0.01%
2023/03/14	4.9	308.84	3.1	303.92	299.00	1.8	8,930	0.02%
2023/03/13	2.1	321.33	1	317.00	321.50	1.1	8,749	0.01%
2023/03/10	21.1	325.02	6	324.00	321.50	15.1	8,685	0.17%
2023/03/09	2.1	339.67	1.1	335.73	335.00	1	8,591	0.01%
2023/03/08	14.2	333.42	8.1	341.18	341.00	6.1	8,474	0.07%
2023/03/07	8.1	352.55	3	353.50	347.50	5.1	8,264	0.06%
2023/03/06	7	346.71	5.1	349.30	348.00	1.9	8,170	0.02%
2023/03/03	6	333.25	10	335.10	338.00	-4	8,065	-0.05%
2023/03/02	7.2	313.40	4	314.63	318.00	3.2	7,875	0.04%
2023/03/01	7	320.80	1	343.50	307.50	6	7,758	0.08%
2023/02/24	21	340.98	5.1	354.02	339.00	15.9	7,589	0.21%
2023/02/23	3	323.83	10	345.80	356.00	-7	7,252	-0.10%
2023/02/22	7	313.64	7	321.07	324.00	0	7,156	0.00%
2023/02/21	7	318.57	7	322.57	318.00	0	7,113	0.00%
2023/02/20	0	311.50	7	309.21	312.50	-7	7,095	-0.10%
2023/02/17	5.2	298.50	1	297.00	301.00	4.2	7,039	0.06%
2023/02/16	7	305.79	1	308.00	306.00	6	7,017	0.09%
2023/02/15	1	310.00	6	306.75	310.00	-5	6,954	-0.07%
2023/02/14	4.1	294.42	5	295.30	297.50	-0.9	6,802	-0.01%
2023/02/13	4	290.00	1	291.50	289.50	3	6,722	0.04%
2023/02/10	10	291.55	14	293.82	286.00	-4	6,710	-0.06%
2023/02/09	5	292.91	2	304.00	291.50	3	6,540	0.05%
2023/02/08	13	296.08	6	296.08	299.50	7	6,420	0.11%
2023/02/07	4	284.00	12	286.17	293.50	-8	6,241	-0.13%
2023/02/03	0	0.00	2	261.00	260.50	-2	5,925	-0.03%
2023/02/02	1	272.50	0	0.00	269.50	1	5,794	0.02%
2023/02/01	16	284.59	12	280.67	271.00	4	5,688	0.07%
2023/01/31	7	285.71	4	286.38	288.00	3	5,439	0.06%
2023/01/30	3	281.17	3	285.83	283.00	0	5,267	0.00%
2023/01/17	6	276.00	6	275.76	276.00	0	5,107	0.00%
2023/01/16	11	266.16	10	270.20	275.00	1	4,814	0.02%
2023/01/13	7	261.43	7.1	260.27	254.50	-0.1	4,476	0.00%
2023/01/12	4.1	248.50	4	256.13	272.00	0.1	4,215	0.00%
2023/01/11	5	247.60	3	248.67	251.00	2	3,927	0.05%
2023/01/10	4	237.50	4	241.50	246.00	0	3,669	0.00%
2023/01/09	2	213.25	2	227.25	234.00	0	3,333	0.00%
2023/01/06	4	204.50	6	208.08	213.00	-2	3,140	-0.06%
2023/01/05	0	0.00	1	206.00	208.00	-1	3,037	-0.03%
2023/01/04	6	202.17	4	204.75	209.50	2	2,961	0.07%
2023/01/03	0	0.00	3	190.17	195.50	-3	2,701	-0.11%
2022/12/30	1	180.00	1.1	180.26	178.00	-0.1	2,652	0.00%
2022/12/29	2.1	186.05	0	0.00	187.00	2.1	2,590	0.08%
2022/12/28	0	0.00	0.1	181.50	180.00	-0.1	2,607	0.00%
2022/12/27	1.1	180.87	3	177.83	178.50	-1.9	2,593	-0.07%
2022/12/26	1	172.00	0	0.00	169.00	1	2,543	0.04%
2022/12/23	4	173.25	0	0.00	172.00	4	2,534	0.16%
2022/12/22	1	184.00	2	186.75	180.00	-1	2,503	-0.04%
2022/12/21	0	0.00	2	176.75	185.00	-2	2,407	-0.08%
2022/12/20	1	172.50	5	175.80	168.50	-4	2,357	-0.17%
2022/12/15	1	179.00	0	0.00	179.00	1	2,307	0.04%
2022/12/14	3	176.67	0	0.00	177.00	3	2,308	0.13%
2022/12/13	0	0.00	2	178.00	173.00	-2	2,317	-0.09%
2022/12/12	1	186.00	5	182.70	177.50	-4	2,309	-0.17%
2022/12/09	2	181.25	0	0.00	185.00	2	2,253	0.09%
2022/12/07	0	0.00	3	167.33	165.50	-3	2,180	-0.14%
2022/12/06	0	0.00	2	172.00	164.50	-2	2,174	-0.09%
2022/12/05	0	0.00	7	170.50	168.50	-7	2,176	-0.32%
2022/12/02	8	172.13	2	174.75	171.00	6	2,201	0.27%
2022/11/30	1	168.00	0	0.00	169.00	1	2,193	0.05%
2022/11/25	1	170.00	0	0.00	165.00	1	2,127	0.05%
2022/11/24	3	164.50	0	0.00	164.00	3	2,076	0.14%
2022/11/22	5	162.10	4	158.38	159.50	1	2,025	0.05%
2022/11/21	1	158.50	0	0.00	158.50	1	1,967	0.05%
2022/11/18	4	158.75	1	156.00	157.50	3	1,949	0.15%
2022/11/15	1	135.50	1	135.00	134.50	0	1,752	0.00%
2022/11/11	0	0.00	2	126.50	126.00	-2	1,704	-0.12%
2022/11/10	2	128.00	0	0.00	128.00	2	1,652	0.12%
2022/11/07	0	0.00	1	122.00	122.00	-1	1,566	-0.06%
2022/11/01	1	114.00	0	0.00	115.00	1	1,424	0.07%
2022/10/26	1	110.00	1	107.00	107.00	0	1,375	0.00%
2022/10/18	2	116.50	2	115.50	115.50	0	1,287	0.00%
2022/10/17	0	0.00	2	117.00	116.50	-2	1,277	-0.16%
2022/10/14	4	123.50	4	124.25	123.00	0	1,244	0.00%
2022/10/13	1	119.50	2	118.00	118.50	-1	1,231	-0.08%
2022/10/06	3	136.67	2	136.00	135.00	1	1,107	0.09%
2022/10/05	1	133.00	2	135.25	136.00	-1	1,044	-0.10%
2022/09/28	1	125.50	0	0.00	124.50	1	891	0.11%
2022/09/23	0	0.00	1	130.50	131.00	-1	850	-0.12%
2022/09/14	0	0.00	1	142.50	143.00	-1	712	-0.14%
2022/09/13	1	141.00	0	0.00	140.00	1	683	0.15%
2022/09/12	2	141.25	0	0.00	136.50	2	649	0.31%
2022/09/08	1	133.00	1	141.50	141.50	0	609	0.00%
2022/09/07	3	134.50	0	0.00	129.00	3	574	0.52%
2022/09/02	1	131.00	0	0.00	131.00	1	464	0.22%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/25	0	0.00	2	123.50	123.00	-2	442	-0.45%
2022/08/22	1	122.00	0	0.00	121.50	1	385	0.26%
2022/08/15	2	117.50	0	0.00	118.00	2	297	0.67%
2022/07/12	0	0.00	3	111.50	112.00	-3	249	-1.20%
2022/07/11	0	0.00	12	113.00	113.50	-12	249	-4.80%
2022/07/08	0	0.00	1	114.00	114.00	-1	249	-0.40%
2022/07/06	2	112.25	0	0.00	111.50	2	243	0.82%
2022/07/05	14	112.00	0	0.00	112.50	14	242	5.76%
2022/07/04	0	0.00	3	106.50	108.50	-3	241	-1.24%
2022/06/28	0	0.00	14	111.57	112.00	-14	236	-5.92%
2022/06/27	14	113.79	0	0.00	112.50	14	235	5.95%
2022/06/13	3	118.00	0	0.00	117.00	3	210	1.43%
2022/06/10	0	0.00	1	117.00	117.50	-1	207	-0.48%
2022/06/09	1	115.50	0	0.00	117.00	1	202	0.49%
2022/03/14	0.3	92.55	1	91.60	91.50	-0.7	232	-0.30%
2022/03/11	0.4	90.40	0	0.00	90.30	0.4	233	0.17%
2021/12/23	0	0.00	1	100.50	102.50	-1	80	-1.24%
2021/12/01	0	0.00	2	99.00	98.80	-2	75	-2.64%
2021/11/01	0	0.00	1	100.50	99.70	-1	102	-0.98%
2021/07/09	3	105.00	0	0.00	106.00	3	211	1.42%
2021/05/13	0	0.00	2	119.25	118.50	-2	263	-0.76%
2021/04/14	0	0.00	2	133.00	135.00	-2	215	-0.93%
2021/04/08	4	138.00	0	0.00	138.00	4	213	1.87%
2021/02/03	0	0.00	1	119.50	120.00	-1	354	-0.28%
2021/01/07	0	0.00	1	128.00	127.50	-1	424	-0.24%
2021/01/06	0	0.00	2	124.00	125.50	-2	425	-0.47%
2020/12/30	2	121.25	0	0.00	121.00	2	489	0.41%
2020/12/18	0	0.00	2	125.00	125.00	-2	656	-0.30%
2020/12/15	1	126.00	0	0.00	125.00	1	856	0.12%
2020/12/07	0	0.00	1	126.00	125.50	-1	929	-0.11%
2020/12/02	3	146.17	4	144.00	140.50	-1	896	-0.11%
2020/12/01	3	138.67	0	0.00	139.50	3	824	0.36%
2020/11/30	1	129.50	0	0.00	127.00	1	803	0.12%
2020/11/25	0	0.00	1	125.00	125.00	-1	795	-0.13%
2020/11/19	1	132.50	0	0.00	131.00	1	784	0.13%
2020/11/13	0	0.00	3	129.17	130.50	-3	767	-0.39%
2020/11/04	1	132.00	0	0.00	131.00	1	750	0.13%
2020/11/03	1	129.50	0	0.00	130.50	1	748	0.13%
2020/11/02	1	127.00	0	0.00	126.50	1	749	0.13%
2020/10/27	0	0.00	5	136.10	135.50	-5	734	-0.68%
2020/10/26	2	139.00	0	0.00	137.00	2	734	0.27%
2020/10/23	1	136.50	0	0.00	138.50	1	729	0.14%
2020/10/22	0	0.00	4	134.00	134.00	-4	727	-0.55%
2020/09/29	3	146.50	3	144.50	145.50	0	606	0.00%
2020/09/28	1	144.00	0	0.00	144.00	1	585	0.17%
2020/09/25	3	139.67	4	137.88	137.00	-1	578	-0.17%
2020/09/24	0	0.00	3	145.33	144.50	-3	553	-0.54%
2020/09/22	2	150.50	0	0.00	148.00	2	501	0.40%
2020/09/18	7	153.71	5	151.90	151.00	2	431	0.46%
2020/09/17	5	144.10	0	0.00	145.50	5	301	1.66%
2020/09/16	2	133.00	0	0.00	132.50	2	254	0.79%
2020/09/01	2	126.75	0	0.00	127.50	2	205	0.97%
2020/08/31	1	127.50	0	0.00	127.50	1	205	0.49%
2020/08/14	0	0.00	1	128.00	128.50	-1	215	-0.46%
2020/07/15	0	0.00	2	133.25	132.50	-2	290	-0.69%
2020/07/14	0	0.00	3	133.33	133.00	-3	289	-1.04%
2020/07/13	5	134.50	0	0.00	135.00	5	286	1.74%
2020/07/08	0	0.00	0.1	124.00	124.00	-0.1	262	-0.03%
2020/06/29	0	119.00	0	0.00	119.00	0	261	0.01%
2020/06/10	0	122.00	0	0.00	122.00	0	317	0.01%
2020/06/04	0	127.50	0	0.00	126.00	0	333	0.01%
2020/05/26	0	0.00	3	126.00	126.00	-3	336	-0.89%
2020/04/28	1	108.50	0	0.00	108.50	1	309	0.32%
2020/04/07	0	0.00	1	101.00	101.00	-1	342	-0.29%
2020/03/31	1	96.70	0	0.00	96.10	1	356	0.28%
2020/03/23	0	0.00	1	87.50	88.00	-1	350	-0.29%
2020/03/20	1	90.70	0	0.00	89.10	1	349	0.29%
2020/03/17	2	92.40	0	0.00	94.00	2	326	0.61%
2020/03/16	1	104.00	0	0.00	98.00	1	315	0.32%
2020/02/19	1	135.00	1	134.50	134.50	0	288	0.00%
2020/02/17	1	134.00	1	135.50	132.00	0	282	0.00%
2020/02/14	1	132.00	1	134.00	133.00	0	276	0.00%
2020/01/06	0	0.00	1	126.50	129.00	-1	218	-0.46%
2019/11/21	1	114.00	0	0.00	113.50	1	174	0.57%
2019/07/22	0	0.00	1	138.50	142.00	-1	226	-0.44%
2019/07/12	1	151.50	0	0.00	151.50	1	247	0.40%
2019/03/25	0	0.00	2	134.50	135.50	-2	292	-0.68%
2019/03/08	0	0.00	1	133.00	134.50	-1	295	-0.34%
2019/02/18	1	141.00	0	0.00	139.00	1	263	0.38%
2019/02/15	0	0.00	1	140.50	139.00	-1	252	-0.40%
2019/01/30	1	130.00	0	0.00	129.00	1	222	0.45%
2018/05/25	1	114.00	0	0.00	118.00	1	99	1.00%
2018/03/05	1	125.50	0	0.00	124.50	1	144	0.69%