• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.42%
  • 成交量
    1,154張
  • 產業
    上市 化學類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211313.001316.01322.0004420.00%
2024/11/191308.471311.50318.0004230.00%
2024/11/1800.003299.50300.50-3399-0.75%
2024/11/1100.001299.50292.50-1396-0.25%
2024/11/0100.001291.50291.00-1435-0.23%
2024/10/301283.501284.50284.0004350.00%
2024/10/292283.7500.00283.5024360.46%
2024/10/282288.502290.00291.5004300.00%
2024/10/253290.5000.00290.0034280.70%
2024/10/241293.5000.00292.5014340.23%
2024/10/181301.0000.00296.5014400.23%
2024/09/3000.000305.00303.5004300.00%
2024/09/2700.002303.25309.00-2430-0.46%
2024/09/2600.001303.50299.50-1426-0.23%
2024/09/251306.001304.50303.5004340.00%
2024/09/2400.000.1307.00303.50-0.1443-0.02%
2024/09/231304.001305.00304.0004450.00%
2024/09/1900.001296.50298.00-1455-0.22%
2024/09/181294.5000.00294.5014730.21%
2024/09/1600.001300.00299.00-1485-0.21%
2024/09/131303.0000.00298.5015210.19%
2024/09/101292.0000.00291.0015670.18%
2024/09/051302.501304.50299.5005710.00%
2024/09/041300.501303.00300.0005760.00%
2024/09/021306.0000.00303.0015770.17%
2024/08/281293.501294.50294.5005780.00%
2024/08/271295.0000.00296.5015860.17%
2024/08/2300.001292.00295.00-1601-0.17%
2024/08/211298.5000.00293.0016090.16%
2024/08/200.1298.001298.50297.00-0.9616-0.15%
2024/08/151298.5000.00298.0016630.15%
2024/08/1400.000302.00301.5006910.00%
2024/08/1300.000300.50299.500695-0.01%
2024/08/120297.250304.00293.5006990.00%
2024/08/090299.000309.00298.5007000.00%
2024/08/080297.5000.00296.0007000.00%
2024/08/070304.5000.00304.0006970.00%
2024/08/065289.0000.00290.0057000.71%
2024/08/021325.0000.00325.0017020.14%
2024/07/292333.5000.00332.0027280.27%
2024/07/191328.0000.00333.0017450.13%
2024/07/182325.0000.00333.0027510.27%
2024/07/160.1330.5000.00331.000.17630.01%
2024/07/153333.3300.00333.5037710.39%
2024/07/114336.7500.00337.5047970.50%
2024/07/102339.5000.00339.0028050.25%
2024/07/091339.0000.00339.0018170.12%
2024/07/020345.0000.00343.0008600.00%
2024/06/270347.0000.00342.5008560.00%
2024/06/210.1345.0000.00342.000.18520.01%
2024/06/200353.0000.00351.0008530.00%
2024/06/1900.003380.83386.50-3824-0.36%
2024/06/121362.5000.00360.0019210.11%
2024/06/0600.001.3350.01350.50-1.3913-0.14%
2024/06/0500.004.1341.00342.50-4.1904-0.45%
2024/06/040338.0000.00336.0009130.00%
2024/06/034335.270342.00333.0049340.43%
2024/05/311334.502341.25338.00-1940-0.11%
2024/05/302.2332.6400.00331.502.29330.23%
2024/05/291.2339.671343.50336.500.29280.02%
2024/05/282346.5000.00345.0029160.22%
2024/05/270.1352.961350.00348.50-0.9920-0.10%
2024/05/1700.001382.50385.00-1849-0.12%
2024/05/131375.0000.00372.5018780.11%
2024/05/090359.5000.00359.5008740.00%
2024/04/2900.000347.50348.5008380.00%
2024/04/2500.001329.00330.50-1826-0.12%
2024/04/240334.0000.00332.5008210.00%
2024/04/231325.0000.00325.0018160.12%
2024/04/2200.001338.00331.50-1809-0.12%
2024/04/192341.0000.00335.0028060.25%
2024/04/122347.002350.00351.0007640.00%
2024/04/1100.001340.00340.00-1751-0.13%
2024/04/0900.005326.90323.50-5734-0.68%
2024/04/022312.5000.00312.5027110.28%
2024/04/0100.003314.67315.00-3710-0.42%
2024/03/293309.503316.50311.0007090.00%
2024/03/281.1315.144317.75313.50-2.9707-0.41%
2024/03/271326.0000.00320.0017120.14%
2024/03/261316.501328.00317.0007180.00%
2024/03/2500.000325.00325.0007200.00%
2024/03/226316.5000.00315.0067310.82%
2024/03/217311.295319.99323.0027420.27%
2024/03/200306.0000.00305.0007380.00%
2024/03/191324.941305.50304.0007440.00%
2024/03/1800.000.1335.50333.50-0.1729-0.01%
2024/03/151315.001.1313.33319.00-0.1678-0.01%
2024/03/130.1306.5000.00300.000.16370.02%
2024/03/121.1294.422292.75302.00-0.9638-0.15%
2024/03/081298.002301.75302.00-1630-0.16%
2024/03/071307.500.2310.00311.500.86190.13%
2024/03/062.2301.002302.75304.500.26040.03%
2024/03/0400.001294.00293.00-1597-0.17%
2024/03/013302.501299.50298.5025970.33%
2024/02/2700.002311.75311.00-2586-0.34%
2024/02/261303.001306.00302.5005840.00%
2024/02/2300.000.3310.00310.00-0.3578-0.05%
2024/02/221303.002.6310.00308.50-1.6570-0.28%
2024/02/212302.5000.00302.5025710.35%
2024/02/203309.173298.00298.0005780.00%
2024/02/191316.5000.00313.5015780.17%
2024/02/161309.5000.00306.0015860.17%
2024/02/020291.5000.00290.0006100.00%
2024/02/011.1290.180.1294.00288.5016080.16%
2024/01/310.1292.0000.00290.500.16030.02%
2024/01/260.2285.2500.00284.000.26050.03%
2024/01/2400.003287.50290.00-3595-0.50%
2024/01/231284.5000.00285.5015880.17%
2024/01/220275.0000.00282.0005810.00%
2024/01/192273.0000.00275.5025750.35%
2024/01/0900.004279.63284.00-4546-0.73%
2024/01/084269.2500.00269.0045340.75%
2023/12/250.1282.0000.00280.000.15190.02%
2023/12/210.2293.750.1296.50291.000.15040.02%
2023/12/200.1293.5000.00297.000.14880.02%
2023/12/190.1277.0000.00290.500.14750.02%
2023/12/180.1288.000.1290.79288.000452-0.01%
2023/12/150.2283.0000.00287.000.24360.05%
2023/12/1400.001278.00281.00-1424-0.24%
2023/12/131274.006.4273.88270.50-5.4412-1.31%
2023/12/121259.000.1262.00262.000.94480.20%
2023/12/082259.2500.00258.5024500.44%
2023/12/073258.000.1260.62261.002.94500.64%
2023/12/060.1254.0000.00255.000.14510.02%
2023/12/011252.501.1256.66255.00-0.1452-0.01%
2023/11/301247.001249.00249.0004480.00%
2023/11/290254.0000.00251.5004460.01%
2023/11/280251.0000.00254.0004500.00%
2023/11/270252.0700.00251.0004480.00%
2023/11/240256.5000.00254.0004440.00%
2023/11/220.2265.0500.00268.000.24420.05%
2023/11/210.1266.0000.00264.500.14490.02%
2023/11/200265.9400.00263.0004540.01%
2023/11/173.1265.703269.50270.000.14640.01%
2023/11/162.1263.812.1265.71272.0004650.00%
2023/11/150.1271.1100.00275.000.14760.02%
2023/11/100236.000234.93246.500404-0.01%
2023/11/080216.5000.00220.0003920.00%
2023/11/070216.5000.00219.5003960.00%
2023/11/030212.420.2214.75217.50-0.2391-0.05%
2023/10/310.1200.0000.00199.000.13840.02%
2023/10/1600.002207.00206.50-2399-0.50%
2023/10/111196.537199.29200.50-6398-1.50%
2023/10/050200.7300.00201.0003950.01%
2023/10/044196.0100.00195.5043931.02%
2023/10/032203.7500.00201.0023870.52%
2023/10/020204.505203.20204.00-5388-1.29%
2023/09/281208.0000.00207.5013860.26%
2023/09/260209.5000.00210.0003870.00%
2023/09/253211.0000.00212.0033850.78%
2023/09/221206.501208.00208.0003840.00%
2023/09/181217.411216.00214.0003740.01%
2023/09/150221.0100.00221.0003730.01%
2023/09/141226.0000.00226.0013280.30%
2023/09/1300.000227.74228.000326-0.01%
2023/09/120220.2400.00220.0003190.01%
2023/09/0500.001215.00216.00-1298-0.34%
2023/09/0100.000206.00206.000290-0.01%
2023/08/2800.000.1196.00197.00-0.1289-0.02%
2023/08/253196.003192.00192.5002910.00%
2023/08/240190.0800.00191.5002910.01%
2023/08/231188.6700.00192.5012850.36%
2023/08/2200.000205.00204.0002690.00%
2023/08/2100.001200.00204.00-1259-0.39%
2023/08/1800.001188.47186.00-1236-0.44%
2023/08/170180.0000.00180.0002320.00%
2023/08/150178.0000.00183.5002580.01%
2023/08/140177.5000.00175.5002550.01%
2023/08/112177.5000.00178.0022550.78%
2023/08/1000.002187.75185.50-2255-0.78%
2023/07/2100.001180.50180.00-1251-0.40%
2023/07/1900.000174.00173.000241-0.01%
2023/07/1800.000.2167.50169.50-0.2237-0.08%
2023/06/210163.0000.00163.5002450.01%
2023/06/200177.5000.00176.5002390.01%
2023/06/190178.5000.00178.0002330.01%
2023/06/150179.0000.00178.5002290.01%
2023/06/130178.0000.00181.0002280.01%
2023/06/120177.7100.00176.0002240.01%
2023/06/090178.5000.00178.5002230.01%
2023/06/080178.0000.00177.0002220.01%
2023/06/070180.5000.00180.0002190.01%
2023/06/050180.250.1181.33180.500212-0.02%
2023/06/020179.0200.00178.0002090.01%
2023/06/0100.000.1179.25179.00-0.1207-0.05%
2023/05/3100.000.1174.00174.00-0.1194-0.05%
2023/05/300170.000.1171.75170.00-0.1188-0.04%
2023/05/240168.0000.00172.0001720.01%
2023/05/230169.7500.00172.0001680.01%
2023/05/220170.2500.00169.0001620.03%
2023/05/100145.0000.00145.000910.02%
2023/05/090146.5000.00146.500920.02%
2023/05/040146.5000.00147.500940.01%
2023/04/240147.0000.00146.000950.01%
2023/04/210147.5000.00147.500950.01%
2023/04/200148.0000.00147.500940.01%
2023/04/190149.5000.00149.000940.01%
2023/04/170150.0000.00150.000920.01%
2023/04/130151.0000.00150.500910.01%
2023/04/120149.0000.00150.500890.02%
2023/04/110150.0000.00148.000870.01%
2023/04/070147.0000.00148.500800.02%
2023/04/060146.501146.50147.00-178-1.26%
2023/03/310146.0000.00144.500760.02%
2023/03/290146.0200.00147.000710.06%
2023/02/0800.001140.00141.50-154-1.85%
2022/12/1500.001135.50136.50-164-1.54%
2022/11/1100.001134.00134.50-1106-0.94%
2022/10/271130.0000.00129.5011170.85%
2022/10/121131.0000.00130.0011210.82%
2022/09/0800.005143.00142.50-596-5.16%
2022/08/300.1140.0000.00139.500.1890.11%
2022/08/2600.001142.00140.00-188-1.13%
2022/08/040.1129.0100.00129.000.1890.10%
2022/08/030135.0000.00135.500880.01%
2022/08/0200.002137.00137.50-286-2.30%
2022/05/100.1125.0000.00123.500.11060.09%
2022/04/280.1121.0000.00122.000.11040.10%
2022/04/200.1130.0000.00129.500.1980.10%
2022/04/180.1131.0000.00129.000.1970.06%
2022/04/140.2130.2300.00129.000.2970.22%
2022/04/1100.0010130.50130.50-1097-10.29%
2022/03/220.1131.0000.00129.000.1900.13%
2022/03/180.1135.0000.00132.000.1830.12%
2022/03/1100.001134.50134.50-144-2.26%
2022/02/240.2136.8300.00133.500.2450.33%
2022/02/230.1137.5000.00136.000.1450.15%
2022/01/190.1138.0000.00138.000.1440.16%
2022/01/170.1139.0000.00139.000.1440.25%
2021/12/060.1139.0000.00137.500.1470.11%
2021/11/180.1138.0000.00137.000.1420.12%
2021/11/1620136.0000.00136.00204148.56%
2021/10/262136.5000.00136.502414.78%
2021/10/250.1138.5000.00137.000.1410.12%
2021/10/222136.0000.00137.002414.83%
2021/10/211136.5000.00138.001412.42%
2021/09/037141.0000.00143.0073618.99%
2021/09/021141.0000.00142.501362.76%
2021/08/310.1141.5000.00140.000.1350.14%
2021/08/270.1140.5000.00140.500.1350.14%
2021/08/240.1141.0000.00140.500.1350.14%
2021/08/230142.0000.00140.000350.08%
2021/08/190141.0000.00137.000350.03%
2021/08/180140.0000.00139.500340.02%
2021/08/160.1141.0000.00137.500.1350.14%
2021/08/110148.0000.00143.500360.07%
2021/07/290150.0000.00149.500480.03%
2021/07/200152.0000.00149.500540.02%
2021/07/140155.0000.00156.000600.05%
2021/07/130156.9000.00156.000610.03%
2021/07/120155.001156.00155.50-164-1.50%
2021/07/050.1154.7900.00156.000.1720.10%
2021/06/3000.001156.00155.50-177-1.30%
2021/04/091161.0000.00160.5011230.81%
2021/03/263164.003162.00161.5001190.00%
2021/01/0800.001157.50158.00-1248-0.40%
2020/12/311156.0000.00156.0012450.41%
2020/12/0200.002164.00161.50-2234-0.85%
2020/11/1200.001156.00150.50-1223-0.45%
2020/11/1000.001152.00152.50-1200-0.50%
2020/11/0200.003142.00144.00-3179-1.67%
2020/10/2100.003142.67144.50-3159-1.88%
2020/10/2000.001135.50137.50-1144-0.69%
2020/10/161132.0000.00131.0011300.76%
2020/09/023127.5000.00127.0031781.68%
2020/08/0600.001133.50133.50-1265-0.38%
2020/07/1600.001137.00138.00-1291-0.34%
2020/07/1000.001139.00139.50-1295-0.34%
2020/07/0900.001140.00139.00-1294-0.34%
2020/06/301133.0000.00133.0013020.33%
2020/06/151131.5000.00130.0013350.30%
2020/06/0900.001139.50140.00-1344-0.29%
2020/06/081139.0000.00140.0013480.29%
2020/05/2200.003139.33137.00-3320-0.94%
2020/05/071128.0000.00128.5012770.36%
2020/05/042126.0000.00126.5022700.74%
2020/04/3000.001130.50130.50-1269-0.37%
2020/04/281127.001125.00126.5002620.00%
2020/04/232120.0000.00120.0022600.77%
2020/04/211121.5000.00119.0012570.39%
2020/04/1500.001125.00125.00-1250-0.40%
2020/04/141119.5000.00120.0012470.40%
2020/04/1300.001118.50118.00-1246-0.41%
2020/03/312109.502109.75109.5002210.00%
2020/03/302109.752110.00109.5002170.00%
2020/03/251105.5000.00106.5012110.47%
2020/03/23194.0000.0097.9012060.48%
2020/03/121145.0000.00139.5011580.63%
2020/03/101145.0000.00145.5011500.66%
2020/02/2700.001156.00156.00-1154-0.65%
2020/02/2400.001155.00157.00-1153-0.65%
2020/01/3000.001145.00145.00-1171-0.58%
2020/01/081150.5000.00151.5011910.52%
2020/01/0200.001151.00151.50-1195-0.51%
2019/12/311150.0000.00150.5011960.51%
2019/12/301150.5000.00151.0011950.51%
2019/12/271151.5000.00152.0011950.51%
2019/12/1100.001155.00156.00-1226-0.44%
2019/12/0200.001157.50158.00-1237-0.42%
2019/11/2800.002161.00162.00-2234-0.85%
2019/11/271157.0000.00156.5012250.44%
2019/10/231153.0000.00150.5012700.37%
2019/10/032148.2500.00151.0023650.55%
2019/09/181156.501158.00157.5003740.00%
2019/09/061162.5000.00162.0013630.28%
2019/08/281162.0000.00162.0013880.26%
2019/08/271161.0000.00160.5013880.26%
2019/08/261160.0000.00161.0013830.26%
2019/08/221166.0000.00168.5013750.27%
2019/08/1600.005169.50170.00-5397-1.26%
2019/08/081172.0000.00174.0014000.25%
2019/07/252175.500.1177.50178.001.93910.48%
2019/07/2200.0013183.00177.00-13400-3.25%
2019/07/1913175.354175.00175.5093882.32%
2019/07/171173.0000.00175.0014070.25%
2019/07/162167.007170.36175.50-5399-1.25%
2019/07/153164.5000.00165.0033770.80%
2019/07/1200.001162.50163.00-1381-0.26%
2019/07/042164.501165.00164.0014340.23%
2019/07/0100.002160.00158.50-2452-0.44%
2019/06/274158.2500.00157.5044670.86%
2019/06/181158.5000.00159.0015130.19%
2019/06/051162.503162.00160.50-2528-0.38%
2019/05/313160.5000.00158.5035230.57%
2019/05/232151.0000.00150.5025150.39%
2019/05/221161.0000.00156.5015040.20%
2019/05/171163.0000.00163.0015160.19%
2019/05/1600.006168.25168.00-6516-1.16%
2019/05/0300.001155.00155.00-1548-0.18%
2019/04/302150.001152.00152.0015450.18%
2019/04/291144.0000.00144.0015380.19%
2019/04/264148.131150.00146.5035370.56%
2019/04/2200.002155.50157.00-2497-0.40%
2019/04/171166.0000.00166.5014720.21%
2019/04/151162.0000.00166.0014610.22%
2019/04/111160.0000.00159.0014520.22%
2019/03/2900.001148.00147.50-1426-0.23%
2019/03/2700.003147.50145.00-3459-0.65%
2019/03/2500.002135.50136.50-2468-0.43%
2019/03/2100.002135.25135.00-2506-0.40%
2019/03/201137.5000.00137.5015610.18%
2019/03/181133.002136.00136.00-1584-0.17%
2019/03/121126.0000.00127.0016410.16%
2019/03/041125.5000.00125.5018720.11%
2019/02/271128.0000.00125.5018710.11%
2019/02/211130.0000.00130.0018580.12%
2019/02/201133.0000.00131.5018600.12%
2019/02/191133.0000.00133.5018580.12%
2019/02/1500.002130.00130.50-2840-0.24%
2019/02/142128.003126.00129.50-1833-0.12%
2019/02/1200.004121.75125.00-4803-0.50%
2019/01/3000.001116.50115.50-1777-0.13%
2019/01/213114.6700.00114.0037630.39%
2019/01/1600.001109.50109.50-1746-0.13%
2019/01/1400.001111.00111.00-1742-0.13%
2019/01/091113.0000.00112.5017350.14%
2018/12/261117.0000.00111.5016810.15%
2018/12/241117.5000.00119.5016610.15%
2018/12/2100.001119.50120.50-1650-0.15%
2018/12/1900.001119.00118.00-1604-0.17%
2018/12/141119.0000.00119.0015570.18%
2018/12/1300.002120.25123.00-2518-0.39%
2018/12/1200.002113.00112.00-2453-0.44%
2018/12/112109.501113.00113.0014390.23%
2018/12/101106.5000.00107.0014180.24%
2018/12/071110.0000.00110.0014090.24%
2018/12/063107.501112.50107.0023920.51%
2018/12/052114.5000.00116.5023550.56%
2018/12/0400.002114.75120.00-2328-0.61%
2018/12/036113.5800.00112.0062882.08%
2018/11/291112.503109.17112.50-2219-0.91%
2018/11/28188.50693.8294.00-5154-3.24%
南寶 相關文章
南寶 相關影音