• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.73%
  • 成交量
    1,422張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17232.9000.0032.05214,0650.01%
2024/12/12236.00235.6834.95014,5850.00%
2024/12/10137.351.936.6136.15-0.914,655-0.01%
2024/12/0900.000.538.2038.10-0.514,6260.00%
2024/12/06339.65139.2539.60214,6070.01%
2024/12/05140.65440.3540.60-314,575-0.02%
2024/12/04741.43141.4042.00614,5010.04%
2024/12/0300.00438.2139.20-414,221-0.03%
2024/12/02236.10135.6535.65114,1450.01%
2024/11/29136.0500.0036.05114,1290.01%
2024/11/2700.00337.6536.95-314,107-0.02%
2024/11/26339.32338.8838.95014,1010.00%
2024/11/254.141.00141.4040.203.114,0970.02%
2024/11/22440.2400.0039.90414,1040.03%
2024/11/21142.5500.0041.70114,1960.01%
2024/11/19242.75343.0743.10-114,145-0.01%
2024/11/18141.50241.1841.25-114,056-0.01%
2024/11/154.142.92143.0043.403.113,9940.02%
2024/11/14246.70145.0044.50113,9140.01%
2024/11/131045.16445.5945.70613,8080.04%
2024/11/124.145.606.745.2645.65-2.613,681-0.02%
2024/11/11346.9800.0046.80313,5660.02%
2024/11/08452.08251.7052.00213,4250.01%
2024/11/07352.20752.7050.50-413,074-0.03%
2024/11/06150.8000.0050.20112,7430.01%
2024/11/05753.46753.4351.70012,5780.00%
2024/11/04448.531850.6651.20-1411,743-0.12%
2024/11/01943.85943.5146.55011,3210.00%
2024/10/2900.00443.7543.65-411,123-0.04%
2024/10/2813.145.87945.4044.604.111,0620.04%
2024/10/25449.0000.0049.40410,9510.04%
2024/10/24650.5700.0049.45610,8360.06%
2024/10/23851.94651.8351.80210,7490.02%
2024/10/22350.60350.3350.00010,6110.00%
2024/10/211452.16251.6051.601210,5560.11%
2024/10/18453.0800.0051.10410,5180.04%
2024/10/171955.001854.2053.70110,4420.01%
2024/10/16450.83652.5754.40-29,955-0.02%
2024/10/15650.89551.0849.5019,5930.01%
2024/10/14552.36653.6052.50-19,146-0.01%
2024/10/111053.359.653.5053.400.48,7510.00%
2024/10/09350.07552.4053.50-27,977-0.03%
2024/10/081148.542247.9748.65-117,638-0.14%
2024/10/071347.081448.0149.95-16,796-0.01%
2024/10/041843.421243.2045.4566,1430.10%
2024/10/01539.70939.2841.35-45,152-0.08%
2024/09/30437.80338.3737.6014,7770.02%
2024/09/271338.48439.4836.6094,6010.20%
2024/09/26837.582038.0137.00-124,298-0.28%
2024/09/25639.55739.0938.65-14,146-0.02%
2024/09/24639.511539.9539.95-93,644-0.25%
2024/09/231234.14634.9236.3563,4370.17%
2024/09/20933.911433.6533.05-53,273-0.15%
2024/09/19330.901432.6433.80-112,993-0.37%
2024/09/18532.221432.2831.40-92,662-0.34%
2024/09/16429.652030.2330.35-162,303-0.69%
2024/09/13227.4000.0027.6022,1310.09%
2024/09/12326.37527.0126.60-22,088-0.10%
2024/09/11227.55227.6525.8002,0680.00%
2024/09/1000.00226.5026.50-22,002-0.10%
2024/09/09224.10224.5024.1002,0040.00%
2024/09/06224.8000.0024.5522,0090.10%
2024/09/05124.90125.7024.9502,0250.00%
2024/09/04225.2500.0025.7022,0460.10%
2024/09/03427.6600.0026.9042,0380.20%
2024/08/30327.7200.0027.0032,0500.15%
2024/08/29827.71327.6527.7052,0710.24%
2024/08/281228.60728.5428.1552,0860.24%
2024/08/261330.391429.8829.05-12,134-0.05%
2024/08/23229.88230.0030.8002,0580.00%
2024/08/22829.751429.1128.70-61,907-0.31%
2024/08/21128.75629.2428.30-51,826-0.27%
2024/08/20627.551728.1428.75-111,806-0.61%
2024/08/19227.00326.5026.50-11,805-0.06%
2024/08/16625.37525.7926.6511,8110.06%
2024/08/15324.051024.2824.80-71,824-0.38%
2024/08/14623.86624.0323.9501,8460.00%
2024/08/13423.8300.0024.1041,8570.22%
2024/08/121723.931424.0623.9031,8780.16%
2024/08/092225.831825.8625.7041,9210.21%
2024/08/08225.55225.8525.7001,9750.00%
2024/08/07126.1500.0026.6012,0470.05%
2024/08/06723.5400.0025.7572,1210.33%
2024/08/05124.60124.6024.6002,1360.00%
2024/08/02928.23327.3327.3062,1130.28%
2024/08/01528.39429.1029.2512,0910.05%
2024/07/31829.09629.4529.6022,0570.10%
2024/07/30628.10428.2329.4522,0270.10%
2024/07/29228.35728.2128.20-51,987-0.25%
2024/07/26824.28825.5926.9501,9250.00%
2024/07/231926.34225.9025.90171,8880.90%
2024/07/221528.5700.0027.65151,8240.82%
2024/07/191331.84230.9830.70111,7710.62%
2024/07/18428.645.432.2032.20-1.41,654-0.08%
2024/07/17129.302.326.7629.30-1.31,542-0.08%
2024/07/16225.850.426.6326.651.61,4580.11%
2024/07/15025.2000.0025.2001,4300.00%
2024/07/1200.001.125.6625.80-1.11,418-0.07%
2024/07/112.726.071.426.5725.701.31,4010.09%
2024/07/10124.3012.724.7725.55-11.71,357-0.86%
2024/07/09123.3500.0023.2511,3210.08%
2024/07/081024.14224.0323.7581,3140.61%
2024/07/05424.33223.8024.3521,3040.15%
2024/07/0400.00623.3323.35-61,288-0.47%
2024/07/03422.8500.0022.7541,2770.31%
2024/06/27123.0000.0023.0011,2490.08%
2024/06/26323.9000.0023.4031,2430.24%
2024/06/2400.001024.4524.30-101,218-0.82%
2024/06/1800.00225.0025.70-21,172-0.17%
2024/06/1700.00124.9024.55-11,151-0.09%
2024/06/1100.00227.5526.00-21,085-0.18%
2024/06/04125.652326.2225.70-221,001-2.20%
2024/06/03125.05624.6326.95-5961-0.52%
2024/05/31724.54624.5524.8519160.11%
2024/05/302225.028.124.9325.0013.98591.62%
2024/05/28320.7200.0020.9037490.40%
2024/05/24120.6000.0021.3017330.14%
2024/05/2300.00722.8021.90-7723-0.97%
2024/05/2200.004.821.4521.45-4.8688-0.70%
2024/05/21620.1800.0019.5066740.89%
2024/05/20521.7100.0021.2556610.76%
2024/05/17722.69122.5522.5566680.90%
2024/05/15221.7300.0022.7526160.32%
2024/05/14121.402022.1522.55-19548-3.46%
2024/05/13721.74522.7022.7024770.42%
2024/05/1000.001020.7020.70-10387-2.58%
2024/05/0900.00118.8518.85-1285-0.35%
2024/04/2900.00417.1916.95-4226-1.77%
2024/04/2500.00916.9017.00-9228-3.94%
2024/04/0900.00516.4116.80-5243-2.05%
2024/03/11117.5000.0017.5512360.42%
2024/03/0500.00517.8017.95-5227-2.20%
2024/02/27118.0500.0017.6512090.48%
2024/02/2600.00218.0518.05-2205-0.97%
2024/02/23017.6000.0017.6002010.00%
2024/02/21017.9000.0017.8001920.00%
2024/01/0300.00316.8016.80-384-3.56%
2023/12/2900.00317.0517.40-383-3.60%
2023/12/22518.0300.0018.305776.43%
2023/12/2100.000.617.8018.10-0.674-0.77%
2023/12/0800.00117.2016.90-175-1.32%
2023/12/0500.00316.8017.00-376-3.92%
2023/11/3000.00216.7316.90-274-2.69%
2023/11/2200.00117.0017.00-172-1.38%
2023/11/2100.00116.7016.75-171-1.40%
2023/11/1700.00615.7116.55-665-9.14%
2023/11/1600.00415.0815.10-463-6.34%
2023/11/1500.00314.8014.90-363-4.69%
2023/10/2600.00114.8014.75-164-1.54%
2023/10/2500.00314.8014.85-365-4.58%
2023/10/2400.00114.6014.70-166-1.49%
2023/10/2000.00114.6014.80-167-1.49%
2023/10/1800.00214.8814.95-268-2.90%
2023/10/1600.00114.9014.90-171-1.40%
2023/10/1300.00114.9014.90-173-1.35%
2023/10/1100.001215.0314.95-1279-15.15%
2023/10/0600.00214.8014.85-282-2.43%
2023/10/0500.00214.8814.90-283-2.38%
2023/10/0400.00214.9515.00-287-2.29%
2023/10/0300.00314.8514.95-388-3.38%
2023/10/0200.00215.0315.00-289-2.24%
2023/09/2800.00514.9915.10-591-5.48%
2023/09/2700.00915.0415.10-993-9.61%
2023/09/2600.00514.9515.20-596-5.21%
2023/09/2500.00614.9315.10-698-6.11%
2023/09/2200.001114.1315.00-1199-11.11%
2023/09/2000.00214.7014.70-2100-1.99%
2023/09/1900.00714.8014.80-7101-6.93%
2023/09/1500.001115.0215.00-11100-10.90%
2023/09/1400.00714.9815.15-7101-6.92%
2023/09/1300.001314.9715.00-13102-12.65%
2023/09/1200.00215.1015.00-2103-1.94%
2023/09/1100.00515.3715.20-5105-4.76%
2023/09/0800.00115.5015.40-1105-0.95%
2023/09/0700.00215.4015.55-2106-1.88%
2023/08/2500.00316.0015.90-3134-2.23%
2023/08/2400.00116.2516.15-1135-0.74%
2023/07/2000.00218.6018.70-2224-0.89%
2023/07/0500.00120.6520.70-1243-0.41%
2023/06/0800.00521.6221.65-5449-1.11%
2023/05/17520.2200.0020.3055500.91%
2023/05/08122.4000.0021.8015580.18%
2023/05/0500.00622.1922.40-6539-1.11%
2023/04/281020.1000.0020.25105151.94%
2023/04/241020.0000.0020.05105081.97%
2023/04/17220.4000.0020.5025040.40%
2023/04/14021.1500.0020.8504980.00%
2023/04/11321.0700.0021.0534960.60%
2023/04/10021.3000.0021.1504960.00%
2023/04/07220.7000.0021.0024880.41%
2023/03/301320.2600.0021.65134752.73%
2023/03/29319.9500.0020.1034680.64%
2023/03/28220.35120.3020.4014600.22%
2023/03/2400.00421.5522.15-4425-0.94%
2023/03/2300.00220.2020.15-2378-0.53%
2023/03/22119.7000.0020.0013710.27%
2023/03/1300.001319.7219.90-13292-4.44%
2023/03/10518.0000.0018.7052651.89%
2023/03/091018.33218.5018.5582453.25%
2023/03/0800.00416.7016.90-4189-2.11%
2023/03/0600.000.715.0515.10-0.7172-0.40%
2023/03/03015.1000.0015.0501760.00%
2023/03/01015.10215.4015.15-2171-1.16%
2023/02/2400.00315.0015.00-3168-1.78%
2023/01/09012.9000.0012.450910.01%
2022/11/2919.7900.009.681931.07%
2022/11/2100.0019.569.61-1105-0.95%
2022/08/2900.00011.9011.9503600.00%
2022/08/2400.00112.0512.05-1361-0.28%
2022/08/22012.8000.0012.2003830.00%
2022/08/19012.4000.0012.3503820.00%
2022/08/10113.2500.0013.1013250.31%
2022/07/1200.00312.0012.60-3182-1.65%
2022/06/0100.00112.4012.15-1158-0.63%
2022/05/31112.75812.9112.60-7156-4.46%
2022/05/1800.00210.2010.35-2138-1.45%
2022/05/1700.00310.2510.20-3140-2.13%
2022/05/05010.8500.0010.6501540.00%
2022/04/1100.00010.9510.4502370.00%
2022/03/29011.4500.0011.0503020.00%
2022/03/28011.5500.0011.0003180.00%
2022/03/2100.00511.0011.20-5475-1.05%
2022/03/0100.00511.7011.65-5756-0.66%
2022/02/08212.5500.0012.4521,0100.20%
2022/02/071112.5000.0012.60111,0101.09%
2022/01/19311.8000.0011.9039870.30%
2022/01/051014.0100.0013.60109671.03%
2021/12/24514.8500.0014.6559360.53%
2021/12/1400.001513.8813.60-15879-1.71%
2021/12/13213.6500.0014.4028700.23%
2021/12/0900.00113.3013.30-1842-0.12%
2021/12/07513.30113.4513.2048290.48%
2021/11/29513.0000.0013.5057290.69%
2021/11/26114.0000.0014.2016790.15%
2021/11/16612.642012.8612.65-14539-2.59%
2021/11/15311.1000.0012.5035170.58%
2021/11/112012.39612.3512.25144682.99%
2021/11/10113.1000.0013.1014470.22%
2021/11/09612.6800.0012.8064201.43%
2021/11/081012.55112.9513.1594032.23%
2021/11/05112.60513.0513.05-4360-1.11%
2021/09/29211.3000.0011.8021941.03%
2021/09/2300.00510.4510.45-5112-4.46%
2021/06/0900.000.87.187.29-0.8115-0.71%
2021/03/3057.6800.007.635985.09%
2020/11/1157.5000.008.0651553.21%
2020/05/0500.00211.9012.20-2465-0.43%
2020/04/1000.00810.8510.85-8493-1.62%
2020/04/0119.6249.889.88-3504-0.59%
2020/03/27211.3000.0010.9024880.41%
2020/03/23210.4500.0010.3024850.41%
2020/03/2000.00211.6011.35-2495-0.40%
2020/03/19210.9000.0010.8525020.40%
2020/03/18212.60212.4812.0505340.00%
2020/03/17912.67412.9512.5055430.92%
2020/03/13513.0400.0014.1555310.94%
2020/03/12214.7500.0014.4025110.39%
2020/03/11415.13115.4515.2534940.61%
2020/03/1000.00114.7014.70-1465-0.21%
2020/02/27114.1500.0014.5014320.23%
2020/02/2600.00214.6514.60-2421-0.47%
2020/02/18213.80114.0013.8014050.25%
2020/02/17614.8000.0014.2064071.47%
2020/02/1400.00114.2014.20-1405-0.25%
2020/02/07212.9000.0012.8524530.44%
2019/12/1700.00117.1516.90-1510-0.20%
2019/12/16117.30117.2017.3504950.00%
2019/12/13117.7500.0017.5514900.20%
2019/11/28315.6000.0015.5034320.69%
2019/11/25116.2500.0016.2514180.24%
2019/11/21216.2000.0015.9024100.49%
2019/11/0500.00217.1517.10-2299-0.67%
2019/11/04216.7000.0016.7022720.73%
2019/10/2300.00816.0815.90-8211-3.78%
2019/10/22815.7600.0016.0581934.14%
2019/10/21214.1000.0014.6021581.26%
2019/09/2400.00512.2612.30-5112-4.44%
2019/09/1700.00512.0012.05-5124-4.01%
2019/09/12112.4000.0012.5011230.81%
2019/07/26913.4900.0013.5091296.92%
2019/07/19013.5000.0013.5501420.00%
2019/07/1100.00313.7013.70-3159-1.88%
2019/07/03213.9500.0013.8021911.05%
2019/07/02514.00213.9013.9031941.54%
2019/07/01314.2000.0014.0032001.50%
2019/06/21312.9500.0013.0532001.50%
2019/05/24513.6000.0013.7553441.45%
2019/05/23213.4000.0013.7023480.57%
2019/04/10316.15116.1516.1027200.28%
2019/04/0300.00215.7015.95-2727-0.28%
2019/04/02216.4500.0016.4027220.28%
2019/03/22516.4500.0016.5057010.71%
2019/03/18516.8000.0017.1556910.72%
2019/03/0800.00217.5517.20-2691-0.29%
2019/03/0700.00118.2517.80-1682-0.15%
2019/03/06118.75419.2018.65-3670-0.45%
2019/03/04218.5000.0018.9026700.30%
2019/02/25117.20117.1517.1506210.00%
2019/02/191017.5000.0017.50106181.62%
2019/02/18318.0000.0017.8536140.49%
2019/02/14318.7000.0018.3536070.49%
2019/02/1200.00419.2518.80-4592-0.67%
2019/02/11518.3000.0019.0055770.87%
2019/01/30517.5000.0017.5055520.91%
2019/01/29218.1000.0018.0025370.37%
2019/01/25216.7500.0017.1524930.41%
2019/01/1000.00215.1515.30-2480-0.42%
2019/01/09515.4000.0015.6554731.06%
2019/01/0300.003014.4314.50-30417-7.19%
2018/11/2200.00111.9011.80-1621-0.16%
2018/11/20211.9500.0011.7526200.32%
2018/11/13111.7000.0011.4516180.16%
2018/11/12711.6100.0011.6076141.14%
2018/11/01109.9900.0010.00106261.60%
2018/10/26109.8300.009.76106401.56%
2018/10/2559.7500.009.7256350.79%
2018/10/18111.3000.0011.1517940.13%
2018/10/1500.00311.3511.25-3804-0.37%
2018/10/11511.5000.0011.6058860.56%
2018/10/08513.1500.0012.9058790.57%
2018/10/05312.6300.0012.8538680.35%
2018/09/26512.3000.0012.5059150.55%
2018/09/251013.2300.0012.50109091.10%
2018/09/21514.1500.0013.8559150.55%
2018/09/19314.4500.0014.4039570.31%
2018/09/17514.4600.0014.1559510.53%
2018/09/10416.2000.0016.0049570.42%
2018/09/0500.002416.0316.00-241,011-2.37%
2018/08/3000.00716.4016.30-71,170-0.60%
2018/08/2900.00116.0516.30-11,191-0.08%
2018/08/271215.6800.0015.75121,2700.94%
2018/08/21116.1500.0015.8011,3650.07%
2018/08/07517.8300.0017.7051,4880.34%
2018/08/06617.8500.0018.2061,5000.40%
2018/07/30517.9400.0018.4551,6240.31%
2018/07/2500.00216.7517.00-21,622-0.12%
2018/07/19215.60615.5315.90-41,722-0.23%
2018/07/181015.7000.0015.40101,7170.58%
2018/07/0900.00117.3017.30-12,047-0.05%
2018/07/06917.9300.0018.4092,0270.44%
2018/07/0500.001018.4019.25-102,004-0.50%
2018/07/02219.8000.0019.2522,0210.10%
2018/06/29719.2900.0019.2072,0350.34%
2018/06/27220.8500.0020.5522,0380.10%
2018/06/25520.9500.0021.4052,0820.24%
2018/06/191021.0500.0021.05102,2330.45%
2018/06/14221.25221.3321.4002,2930.00%
2018/06/13521.50521.9021.2502,2620.00%
2018/06/1100.001020.7821.30-102,234-0.45%
2018/06/08220.0000.0020.0522,1860.09%
2018/06/07220.0500.0020.0022,1810.09%
2018/06/06720.2500.0020.1572,1720.32%
2018/06/051320.571420.8620.20-12,157-0.05%
2018/06/04419.7500.0019.8542,1150.19%
2018/06/0100.00819.2019.00-82,086-0.38%
2018/05/31118.8000.0018.7512,0870.05%
2018/05/2900.00119.6519.05-12,092-0.05%
2018/05/2800.00118.8018.95-12,022-0.05%
2018/05/25119.2000.0019.0012,0160.05%
2018/05/2400.00418.5018.50-42,027-0.20%
2018/05/222019.3000.0018.90202,0620.97%
2018/05/16820.0500.0019.5582,1740.37%
2018/05/15519.9700.0020.5052,1620.23%
2018/05/14220.4800.0020.4022,1660.09%
2018/05/11221.5500.0021.2022,1590.09%
2018/05/0700.00822.8022.80-82,133-0.38%
2018/05/0400.00121.7022.40-12,060-0.05%
2018/05/03621.8000.0021.9062,0670.29%
2018/05/02121.60623.4022.00-52,097-0.24%
2018/04/30520.85221.7022.6532,1300.14%
2018/04/261321.4300.0020.05132,1850.59%
2018/04/25422.5000.0021.5042,1270.19%
2018/04/2300.00823.4022.45-82,076-0.39%
2018/04/20823.35223.0523.4562,0480.29%
2018/04/1900.002022.4523.00-202,008-1.00%
2018/04/132321.2500.0021.50231,7961.28%
2018/04/1200.00119.6019.55-11,708-0.06%
2018/04/02318.8000.0019.2031,6800.18%
2018/03/31419.6000.0019.5041,6680.24%
2018/03/30520.0000.0020.1051,9410.26%
2018/03/291621.6800.0020.65161,9300.83%
2018/03/281421.66422.0021.75101,9220.52%
2018/03/27821.39521.4422.0031,9050.16%
2018/03/26620.72220.7521.8041,8250.22%
2018/03/21520.1800.0019.8551,7310.29%
2018/03/20418.8300.0018.8041,6900.24%
2018/03/19218.5000.0018.4021,7910.11%
2018/03/16518.7200.0018.7051,8190.27%
2018/03/12618.6500.0018.5561,8970.32%
2018/03/0800.00118.8518.45-11,967-0.05%
2018/03/0700.00118.7018.40-11,983-0.05%
2018/03/061519.0800.0018.80151,9880.75%
2018/03/02218.6500.0018.6022,0560.10%
2018/02/2300.00520.8519.85-52,205-0.23%
2018/02/09418.6500.0019.5542,1850.18%
2018/02/08119.5500.0019.5512,1680.05%
2018/02/05122.5500.0022.8512,2830.04%
2018/01/2200.00224.6024.45-22,580-0.08%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章