台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    1,935
  • 產業
    上櫃 通信網路類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1110.2627110.46110.00-24.97,991-0.31%
2024/03/2700.0020108.75107.50-207,923-0.25%
2024/03/263105.6710111.05106.00-77,886-0.09%
2024/03/254109.6352109.88112.00-487,835-0.61%
2024/03/225103.902105.00107.0037,8400.04%
2024/03/212103.001102.50103.0017,7920.01%
2024/03/2010102.0000.00102.00107,8240.13%
2024/03/1800.001105.00103.50-17,866-0.01%
2024/03/152104.0000.00102.0028,1460.02%
2024/03/1400.002103.50103.00-28,674-0.02%
2024/03/131106.001114.00107.0008,8010.00%
2024/03/121110.003107.50111.00-28,710-0.02%
2024/03/114112.633110.67112.5018,6700.01%
2024/03/086109.506110.17107.0008,6390.00%
2024/03/075117.703.7120.61113.501.48,5830.02%
2024/03/061120.001120.00119.0008,5190.00%
2024/03/054.1117.882116.00117.502.18,6090.02%
2024/03/044121.631123.50120.0038,8010.03%
2024/03/012.2119.301120.00120.501.28,7620.01%
2024/02/291121.0000.00121.5018,7060.01%
2024/02/273.1124.294119.00119.00-0.98,677-0.01%
2024/02/2623.6127.5620127.95121.503.68,5460.04%
2024/02/233115.675119.20124.00-28,261-0.02%
2024/02/222115.2500.00113.0028,0770.02%
2024/02/212118.006118.67117.00-47,935-0.05%
2024/02/202114.252115.75113.0007,6810.00%
2024/02/193.1118.622118.75114.501.17,5700.01%
2024/02/164120.887120.43121.00-37,532-0.04%
2024/02/156113.672110.50118.0047,2370.06%
2024/02/0513111.3513109.42107.5007,1430.00%
2024/02/024112.6321110.60109.00-177,022-0.24%
2024/02/0130115.0031114.03111.00-16,908-0.01%
2024/01/3125111.227.1111.94113.0017.96,6070.27%
2024/01/3022.199.6725.3100.78103.00-3.26,443-0.05%
2024/01/29695.131492.2997.90-86,206-0.13%
2024/01/2600.00189.5089.00-16,042-0.02%
2024/01/23191.20290.6089.10-16,596-0.02%
2024/01/19286.90287.1086.9007,0850.00%
2024/01/18786.14786.0086.9007,4570.00%
2024/01/17289.15488.5586.60-27,908-0.03%
2024/01/16589.72192.1088.3048,4570.05%
2024/01/15185.70286.9588.80-18,627-0.01%
2024/01/12187.2000.0085.8019,0460.01%
2024/01/10184.00383.7783.60-210,098-0.02%
2024/01/09183.00282.8583.00-110,579-0.01%
2024/01/08183.10283.3083.40-111,258-0.01%
2024/01/041384.41485.0883.80911,7710.08%
2024/01/03584.50684.4384.30-111,826-0.01%
2024/01/02484.88384.9084.90111,8600.01%
2023/12/29284.10184.6084.30112,0180.01%
2023/12/28488.80292.9088.00211,9800.02%
2023/12/27292.90393.9792.90-112,094-0.01%
2023/12/26193.30193.1093.50012,1660.00%
2023/12/25293.00293.9593.00012,2800.00%
2023/12/22194.40195.2093.90012,5160.00%
2023/12/21393.90393.9093.90012,6580.00%
2023/12/20294.50494.2393.80-212,879-0.02%
2023/12/193.395.9400.0094.903.313,4020.02%
2023/12/18394.73293.6095.30113,4260.01%
2023/12/15194.30193.5093.20013,6710.00%
2023/12/13395.60395.9395.30014,1300.00%
2023/12/113101.836103.58105.50-314,986-0.02%
2023/12/08597.52395.5397.20214,6820.01%
2023/12/07292.85194.5092.40114,6540.01%
2023/12/06393.334.194.4293.10-1.114,728-0.01%
2023/12/01395.00295.6595.10115,0630.01%
2023/11/301.197.25197.3094.800.115,0440.00%
2023/11/291101.4900.00100.00114,9560.01%
2023/11/28194.20393.4794.00-214,737-0.01%
2023/11/24292.75292.0591.50014,6330.00%
2023/11/2221.1101.5520102.50102.001.114,4780.01%
2023/11/21297.05595.84100.00-314,016-0.02%
2023/11/20191.60193.5091.20013,8530.00%
2023/11/17592.24592.6292.10013,8290.00%
2023/11/16594.20295.1092.90313,7770.02%
2023/11/15396.33397.8794.60013,7380.00%
2023/11/1400.00295.7096.20-213,581-0.01%
2023/11/13291.30492.0592.00-213,487-0.01%
2023/11/10292.6500.0089.70213,4050.01%
2023/11/09493.78394.9793.80113,3180.01%
2023/11/08396.00296.8595.00113,1740.01%
2023/11/0700.00298.2597.20-213,063-0.02%
2023/11/06397.87297.7597.60112,8320.01%
2023/11/0300.00694.9293.40-612,553-0.05%
2023/11/02293.05694.1595.40-412,407-0.03%
2023/11/011191.99692.4792.00512,2240.04%
2023/10/31493.20395.4389.80112,0430.01%
2023/10/301194.851494.2193.70-311,866-0.03%
2023/10/271394.481296.2995.40111,7440.01%
2023/10/266100.88399.7399.20311,6060.03%
2023/10/2511101.825100.2898.30611,3070.05%
2023/10/24793.56894.0699.00-110,840-0.01%
2023/10/23491.08491.5590.00010,2790.00%
2023/10/20594.30291.5591.60310,0470.03%
2023/10/19793.89993.6693.00-29,646-0.02%
2023/10/18884.61787.5790.3018,9980.01%
2023/10/171985.97683.1883.40138,8180.15%
2023/10/16384.571182.0983.70-88,393-0.10%
2023/10/131277.932680.9781.00-147,881-0.18%
2023/10/122071.50173.7073.70197,4870.25%
2023/10/11167.00170.9067.0007,5030.00%
2023/10/06171.00171.1071.0007,4900.00%
2023/10/03472.60471.3370.3007,4110.00%
2023/10/0200.00370.6770.00-37,294-0.04%
2023/09/281772.361572.4269.9027,2830.03%
2023/09/27473.80274.8572.5027,1970.03%
2023/09/26173.5000.0071.5017,0540.01%
2023/09/25374.03173.8073.8026,9240.03%
2023/09/22574.921076.0175.50-56,721-0.07%
2023/09/20272.80171.8071.5016,2520.02%
2023/09/1900.00272.7072.10-25,974-0.03%
2023/09/18773.59274.6072.8055,7900.09%
2023/09/15373.731376.7770.00-105,396-0.19%
2023/09/143266.243567.2270.50-34,448-0.07%
2023/09/13259.50363.7764.10-14,155-0.02%
2023/09/12255.00556.2258.30-33,900-0.08%
2023/09/11361.17159.1061.0023,7650.05%
2023/09/08160.20358.6360.30-23,659-0.05%
2023/09/07561.6000.0061.3053,5110.14%
2023/09/061460.321760.9562.20-33,342-0.09%
2023/09/0100.00153.5055.50-13,103-0.03%
2023/08/30155.50355.0054.90-23,078-0.06%
2023/08/29555.28155.1055.2043,0730.13%
2023/08/25154.10254.1555.10-12,978-0.03%
2023/08/24154.1000.0054.1012,9180.03%
2023/08/18154.8000.0054.0012,8940.03%
2023/08/17854.90955.9455.60-12,894-0.03%
2023/08/11553.20552.3051.8002,9860.00%
2023/08/0800.00355.5054.70-33,053-0.10%
2023/08/04451.7300.0052.5043,0360.13%
2023/08/02254.2000.0052.5023,0180.07%
2023/08/01157.5000.0055.0012,9870.03%
2023/07/31363.801962.6458.70-162,924-0.55%
2023/07/28255.60260.1060.1002,6650.00%
2023/07/27555.0200.0054.7052,5820.19%
2023/07/26254.00155.1054.1012,5590.04%
2023/07/25155.30554.1055.70-42,562-0.16%
2023/07/24155.90156.0055.1002,5290.00%
2023/07/211058.7300.0057.90102,4770.40%
2023/07/201660.641764.1959.80-12,394-0.04%
2023/07/19258.4000.0062.1022,1090.09%
2023/07/181157.132757.5556.50-162,050-0.78%
2023/07/1700.00255.7056.90-21,885-0.11%
2023/07/14150.0013.149.9451.80-12.11,848-0.65%
2023/07/1300.00348.5747.10-31,777-0.17%
2023/07/12445.4500.0045.3541,7320.23%
2023/07/111346.71346.5046.50101,7100.58%
2023/07/101549.161449.6547.8511,6730.06%
2023/07/07546.92747.1646.35-21,557-0.13%
2023/07/061046.56648.0245.8041,5010.27%
2023/07/051445.39145.9045.20131,4350.91%
2023/07/041446.30945.6746.6051,3880.36%
2023/06/30442.1900.0042.1541,2470.32%
2023/06/29443.0500.0043.7541,2170.33%
2023/06/2800.00740.9142.95-71,069-0.65%
2023/06/27139.0500.0039.0511,0010.10%
2023/06/26239.4300.0039.8021,0000.20%
2023/06/2100.00340.3040.35-3993-0.30%
2023/06/1400.00139.4039.55-1982-0.10%
2023/06/12239.4000.0039.2029770.20%
2023/06/08239.8800.0039.6029610.21%
2023/06/06140.2500.0040.0019580.10%
2023/06/02240.4300.0040.2529190.22%
2023/06/0100.00141.2041.20-1900-0.11%
2023/05/30140.8500.0040.9518690.12%
2023/05/2400.002.139.3039.40-2.1787-0.27%
2023/05/2200.00140.3040.25-1759-0.13%
2023/05/19139.75239.8039.70-1728-0.14%
2023/05/18538.501039.4039.45-5657-0.76%
2023/05/17538.5000.0038.1556210.80%
2023/05/161138.71739.6438.6546020.66%
2023/05/0800.00235.3535.15-2450-0.44%
2023/04/28136.65135.9535.8004400.00%
2023/04/1400.00134.1034.10-1269-0.37%
2023/04/13134.90134.5034.4502600.00%
2023/04/1100.00133.1033.50-1237-0.42%
2023/04/10133.40133.6533.4002350.00%
2023/03/3000.00132.6532.55-1211-0.47%
2023/03/23331.7500.0031.8532031.48%
2023/03/0900.00232.9033.10-2256-0.78%
2023/03/0800.00132.7532.75-1265-0.38%
2023/02/20132.2500.0032.4512960.34%
2023/02/0900.00132.1532.10-1311-0.32%
2023/01/3100.00130.8530.80-1308-0.32%
2023/01/16130.3000.0030.2013150.32%
2023/01/030.229.6500.0030.050.23450.05%
2022/12/19232.0000.0031.7523800.53%
2022/12/06132.6000.0032.0514120.24%
2022/12/05133.4500.0033.0514160.24%
2022/12/01132.3000.0033.0013980.25%
2022/11/25129.9500.0029.5014570.22%
2022/11/1500.00130.4530.45-1661-0.15%
2022/11/11130.1500.0029.9017430.13%
2022/10/25229.2000.0029.1521,6940.12%
2022/09/2600.00135.8035.80-12,363-0.04%
2022/09/05241.90238.0038.0502,8620.00%
2022/08/26141.3000.0040.3012,7720.04%
2022/08/25139.60140.8040.0002,7360.00%
2022/08/1900.00239.4538.25-22,633-0.08%
2022/08/18240.907040.6440.90-682,598-2.62%
2022/08/1700.00340.1539.40-32,549-0.12%
2022/08/08238.181138.2437.75-92,214-0.41%
2022/08/051337.47837.4337.4552,0590.24%
2022/08/0400.003035.0735.10-301,794-1.67%
2022/08/0100.001533.7833.40-151,720-0.87%
2022/07/295033.3900.0033.90501,7142.92%
2022/07/07134.80134.8034.8001,3090.00%
2022/06/24137.85136.8536.8501,2080.00%
2022/06/23138.35839.1938.70-71,174-0.60%
2022/06/22739.3900.0040.0571,1210.62%
2022/06/21137.60439.4039.65-31,051-0.29%
2022/06/20438.29136.1536.4539820.31%
2022/06/17137.20138.0038.6509020.00%
2022/06/1300.00137.2036.70-1817-0.12%
2022/05/2000.000.432.4032.50-0.4758-0.05%
2022/05/0600.00236.7537.85-2655-0.31%
2022/04/27133.8000.0034.2016140.16%
2022/04/2600.00334.7535.20-3600-0.50%
2022/04/22139.0500.0037.7015790.17%
2022/04/1900.00737.7537.80-7524-1.34%
2022/04/1800.00135.4535.45-1487-0.21%
2022/04/1400.00335.4535.75-3472-0.63%
2022/04/13135.70136.2535.7004690.00%
2022/04/12135.7000.0035.2014610.22%
2022/04/11236.60137.4536.7014370.23%
2022/04/0800.00235.8836.35-2402-0.50%
2022/04/0700.00235.3534.35-2371-0.54%
2022/04/06334.77335.3835.2503630.00%
2022/03/31133.9000.0033.8513530.28%
2022/03/30234.8800.0034.5023450.58%
2022/03/2900.00135.3534.95-1342-0.29%
2022/03/25133.75135.0035.0003240.00%
2022/03/24334.47234.9033.7013010.33%
2022/03/1500.00231.9032.55-2277-0.72%
2022/03/14131.9500.0031.9512740.36%
2022/03/11231.6000.0031.5022730.73%
2022/02/2500.00129.5530.15-1292-0.34%
2022/02/2400.00129.4529.45-1303-0.33%
2022/02/16229.0300.0029.0024340.46%
2022/02/1500.00129.1528.85-1432-0.23%
2022/02/09128.3500.0028.5014240.24%
2022/02/0700.00227.7527.60-2454-0.44%
2022/01/26126.90127.2027.0504610.00%
2022/01/21227.4500.0027.5524770.42%
2022/01/20128.7000.0028.4014840.21%
2022/01/14128.9500.0029.2515910.17%
2021/12/2400.00530.9530.95-5556-0.90%
2021/12/13132.6000.0032.2015380.19%
2021/12/100.432.5500.0033.500.45240.07%
2021/11/29129.85130.5030.5004820.00%
2021/11/1700.00133.0532.85-1378-0.26%
2021/11/16133.50131.9033.5003630.00%
2021/11/15131.1000.0031.3013120.32%
2021/11/1100.00230.5830.15-2309-0.65%
2021/11/0400.00231.9531.45-2457-0.44%
2021/11/03231.00131.1031.3014350.23%
2021/11/0100.001031.1530.70-10420-2.38%
2021/10/291030.8000.0030.70104162.40%
2021/10/26231.6000.0030.2023790.53%
2021/10/25229.90330.1230.50-1315-0.32%
2021/10/1200.00127.1027.05-1314-0.32%
2021/09/2800.00228.2828.25-2446-0.45%
2021/09/09128.3500.0028.4514860.21%
2021/09/06128.60128.8528.6505080.00%
2021/08/3100.0015.128.6528.65-15.1584-2.58%
2021/08/24127.80127.7028.0006050.00%
2021/08/20127.20127.5027.5006150.00%
2021/08/1200.00228.1828.05-2674-0.30%
2021/08/10229.2000.0029.4526850.29%
2021/08/0500.00329.1829.25-3580-0.52%
2021/08/0300.00129.1029.10-1609-0.16%
2021/08/02128.8000.0028.9016170.16%
2021/07/29128.20129.1528.9506350.00%
2021/07/1500.00130.5030.25-1747-0.13%
2021/07/14230.3500.0030.0527570.26%
2021/07/13332.80232.2031.0017730.13%
2021/07/1200.00130.1032.00-1727-0.14%
2021/07/09129.0000.0029.6517900.13%
2021/07/0600.00129.9029.70-1883-0.11%
2021/07/0200.00629.4829.40-6990-0.61%
2021/06/3000.00129.4529.45-11,160-0.09%
2021/06/29129.2000.0029.1511,2690.08%
2021/06/28429.3100.0029.1541,3070.31%
2021/06/25229.2800.0029.2021,3070.15%
2021/06/24129.25129.9529.3001,3110.00%
2021/06/21128.9000.0028.6511,3310.08%
2021/06/1800.00129.4529.45-11,329-0.08%
2021/06/1700.00129.4029.40-11,330-0.08%
2021/06/1600.000.128.3028.70-0.11,332-0.01%
2021/06/152.128.16128.2528.301.11,3300.08%
2021/06/10129.1000.0029.1511,3210.08%
2021/06/0800.00529.3429.70-51,311-0.38%
2021/06/07228.7500.0028.5521,3330.15%
2021/06/0300.00229.1329.80-21,367-0.15%
2021/06/02228.5300.0028.6521,3610.15%
2021/06/0100.00129.4529.45-11,356-0.07%
2021/05/31128.75128.9528.7501,3530.00%
2021/05/25228.2800.0028.2021,3380.15%
2021/05/24128.5000.0028.2011,3310.08%
2021/05/21127.30628.7929.50-51,319-0.38%
2021/05/2000.00128.7526.95-11,297-0.08%
2021/05/19127.5500.0027.5511,2940.08%
2021/05/1800.00127.5027.95-11,289-0.08%
2021/05/17226.08125.4525.4511,2750.08%
2021/05/13129.1500.0028.7011,2450.08%
2021/05/12127.60427.5530.60-31,232-0.24%
2021/05/11131.00130.4530.4501,2140.00%
2021/05/04133.8500.0031.9511,1710.09%
2021/05/03334.32235.2534.5011,1560.09%
2021/04/29233.95135.0035.0011,1410.09%
2021/04/26434.6600.0034.0041,1190.36%
2021/04/19236.00235.7337.0001,0720.00%
2021/04/16236.15836.4936.65-61,070-0.56%
2021/04/15937.632138.9637.10-121,044-1.15%
2021/04/13138.20137.6537.3509290.00%
2021/04/12138.70239.4838.20-1908-0.11%
2021/04/09138.60138.5038.8508700.00%
2021/04/08338.33338.7237.5508260.00%
2021/04/07138.3000.0039.5017510.13%
2021/04/063337.511237.5338.00216863.06%
2021/04/0100.00436.6536.65-4578-0.69%
2021/03/3100.00233.0033.35-2472-0.42%
2021/03/2600.00431.1431.90-4430-0.93%
2021/03/22130.2000.0030.1514310.23%
2021/03/18130.4500.0030.5014250.24%
2021/03/1700.00130.6030.70-1428-0.23%
2021/03/1600.00531.7231.40-5428-1.17%
2021/03/1500.00132.5531.80-1428-0.23%
2021/03/12131.5500.0032.0014200.24%
2021/03/11130.30130.5030.5003890.00%
2021/03/101031.46430.8931.6063741.60%
2021/02/2600.00128.9529.10-1459-0.22%
2021/01/13429.04328.8228.9015120.20%
2021/01/12129.3500.0029.2514970.20%
2021/01/0800.001230.5430.40-12473-2.54%
2021/01/07431.2500.0031.2544680.85%
2021/01/051232.50132.3032.25114612.38%
2020/12/30331.3500.0031.3034580.65%
2020/12/2800.00131.7031.55-1482-0.21%
2020/12/25131.5500.0031.3514880.20%
2020/12/18132.5500.0032.9514970.20%
2020/12/08132.2000.0032.3514600.22%
2020/12/0400.00233.5533.40-2441-0.45%
2020/12/03434.88234.0533.7024320.46%
2020/11/2000.00132.8532.90-1350-0.28%
2020/11/1100.00130.3030.05-1379-0.26%
2020/11/0900.00330.0029.85-3401-0.75%
2020/11/04128.6500.0028.7514460.22%
2020/10/28429.2300.0029.1045330.75%
2020/10/1600.00130.0030.00-11,279-0.08%
2020/10/1400.00231.0030.90-21,309-0.15%
2020/10/0500.00332.1031.75-31,462-0.21%
2020/09/24330.0000.0029.9531,7890.17%
2020/09/23331.2000.0031.3031,8320.16%
2020/09/07133.3500.0033.4012,2880.04%
2020/08/27233.95134.1034.0512,3310.04%
2020/08/2500.00134.2533.95-12,349-0.04%
2020/08/20132.0000.0032.3512,3610.04%
2020/08/19134.503035.5234.55-292,354-1.23%
2020/08/18135.7000.0035.6512,3500.04%
2020/08/13236.4000.0036.0522,4400.08%
2020/08/1100.00234.2034.25-22,411-0.08%
2020/08/0700.00136.9536.80-12,405-0.04%
2020/08/062.337.49137.2537.051.32,4240.05%
2020/08/04137.6500.0037.2012,4180.04%
2020/08/031037.2500.0036.45102,4050.42%
2020/07/312037.1400.0037.00202,4230.83%
2020/07/29135.15135.5036.3502,4070.00%
2020/07/28536.79336.4736.4522,3640.08%
2020/07/272241.432040.5040.5022,2680.09%
2020/07/241047.95851.0945.0022,2370.09%
2020/07/23547.891348.6450.00-82,053-0.39%
2020/07/2200.001144.9345.90-111,917-0.57%
2020/07/1700.00243.4342.00-21,918-0.10%
2020/07/16242.3800.0042.8521,9210.10%
2020/07/15443.68343.5842.7511,9190.05%
2020/07/141242.59142.4542.70111,9280.57%
2020/07/13141.9000.0042.4511,9220.05%
2020/07/10244.38945.4942.35-71,910-0.37%
2020/07/09947.62147.2046.0081,8890.42%
2020/07/08245.68146.2045.8011,8800.05%
2020/07/07146.5000.0045.9011,8810.05%
2020/07/06150.30350.8750.90-21,795-0.11%
2020/07/0300.00245.1046.85-21,706-0.12%
2020/07/021445.711345.2345.9511,6770.06%
2020/07/013246.573047.0944.8521,6340.12%
2020/06/3000.00442.8143.45-41,506-0.27%
2020/06/29239.50139.7539.5011,3830.07%
2020/06/2400.00239.4340.00-21,357-0.15%
2020/06/2200.00139.1538.80-11,359-0.07%
2020/06/19239.0500.0039.5521,3530.15%
2020/06/172137.442137.5936.8001,2810.00%
2020/06/0400.00138.8538.80-11,372-0.07%
2020/06/03138.9000.0038.7511,3670.07%
2020/06/02139.25138.7038.0001,3510.00%
2020/05/22138.2000.0037.9011,3470.07%
2020/05/2100.00139.4540.00-11,330-0.08%
2020/05/1400.00137.9537.00-11,279-0.08%
2020/05/13338.23238.0037.7511,2760.08%
2020/05/12538.19537.0037.0001,2830.00%
2020/05/0600.00137.2036.80-11,299-0.08%
2020/05/0500.00136.7536.70-11,297-0.08%
2020/05/04236.6000.0036.6521,3410.15%
2020/04/28238.8800.0037.0021,3370.15%
2020/04/1600.00132.6032.70-11,451-0.07%
2020/04/15132.3000.0032.1511,4540.07%
2020/04/1300.00232.4032.10-21,469-0.14%
2020/04/10632.94633.0333.4001,4620.00%
2020/04/09130.1000.0030.4011,4650.07%
2020/04/0800.00830.5930.65-81,492-0.54%
2020/04/071027.75228.2329.9581,5560.51%
2020/04/01126.6000.0026.6511,6270.06%
2020/03/2300.00222.6022.35-21,895-0.11%
2020/03/2000.00123.6024.30-11,978-0.05%
2020/03/19122.6000.0022.6012,1100.05%
2020/03/18226.2500.0025.1022,1920.09%
2020/03/1300.00226.1029.00-22,658-0.08%
2020/03/10131.8000.0032.8012,8350.04%
2020/03/0900.00134.5533.00-12,953-0.03%
2020/03/05136.1500.0036.5013,1060.03%
2020/03/02135.3500.0035.0513,6950.03%
2020/02/25338.57339.1039.1003,9030.00%
2020/02/24138.3000.0038.1013,9110.03%
2020/02/19140.3500.0040.0014,0350.02%
2020/02/13541.74940.6340.10-44,192-0.10%
2020/02/1200.00141.6041.15-14,207-0.02%
2020/02/11138.9500.0039.1514,1740.02%
2020/02/06439.23439.2039.3004,2490.00%
2020/02/0300.00334.9034.55-34,242-0.07%
2020/01/3100.00138.3538.00-14,262-0.02%
2020/01/30437.9100.0037.8044,2830.09%
2020/01/20342.8800.0042.0034,3130.07%
2020/01/171143.3800.0043.50114,3200.25%
2020/01/16246.03345.2044.00-14,334-0.02%
2020/01/15144.1500.0044.6514,3410.02%
2020/01/1300.00341.2541.00-34,483-0.07%
2020/01/10441.53241.3041.4524,5190.04%
2020/01/08139.0500.0039.0014,6090.02%
2020/01/07340.4000.0039.2034,6460.06%
2020/01/0600.00140.6040.00-14,621-0.02%
2020/01/0200.00241.0041.35-24,536-0.04%
2019/12/31539.85340.5240.3024,4940.04%
2019/12/30941.11440.7040.7054,3970.11%
2019/12/2500.00745.3045.65-74,279-0.16%
2019/12/2400.00347.6847.00-34,246-0.07%
2019/12/23346.7300.0047.4034,2160.07%
2019/12/19345.8000.0045.1534,1170.07%
2019/12/18644.92745.1944.80-14,057-0.02%
2019/12/17647.4700.0047.0063,9590.15%
2019/12/16647.81847.6647.00-23,870-0.05%
2019/12/131552.87551.0051.00103,7200.27%
2019/12/126153.235653.0154.0053,6180.14%
2019/12/11557.0000.0056.3053,4220.15%
2019/12/0900.00362.5364.10-33,100-0.10%
2019/12/0500.00160.2059.50-12,904-0.03%
2019/12/04360.50260.7060.9012,8660.03%
2019/12/02159.80158.0058.0002,6710.00%
2019/11/29559.60160.1058.0042,5640.16%
2019/11/28859.401160.9561.30-32,451-0.12%
2019/11/271254.481854.9856.60-62,192-0.27%
2019/11/2600.00252.0052.10-21,971-0.10%
2019/11/2500.001249.3949.00-121,810-0.66%
2019/11/2200.00347.5046.95-31,769-0.17%
2019/11/21346.4000.0047.5031,7540.17%
2019/11/2000.00346.5046.50-31,741-0.17%
2019/11/19148.15147.4047.4001,7370.00%
2019/11/18648.54847.7047.80-21,727-0.12%
2019/11/1500.00548.2049.60-51,619-0.31%
2019/11/14244.7000.0045.6021,5570.13%
2019/11/13846.50248.1546.0061,5310.39%
2019/11/12644.58545.9545.9511,4840.07%
2019/11/111543.1300.0043.25151,4411.04%
2019/11/07249.85549.8047.35-31,371-0.22%
2019/11/06547.4500.0047.3551,2970.39%
2019/11/051347.6000.0046.95131,2741.02%
2019/11/04948.15848.7048.1511,2500.08%
2019/11/01947.801548.2147.80-61,229-0.49%
2019/10/31445.3900.0047.4041,2050.33%
2019/10/30945.80943.9844.9001,1660.00%
2019/10/28943.50343.0843.5061,0830.55%
2019/10/25339.33239.0339.5511,0310.10%
2019/10/23940.241040.4639.45-1958-0.10%
2019/10/22138.20140.6040.6008490.00%
2019/10/2100.00136.9536.95-1689-0.15%
2019/10/1800.00133.6033.60-1585-0.17%
2019/10/17231.10431.9032.50-2532-0.38%
2019/10/1600.00129.7530.20-1454-0.22%
2019/10/1500.001328.1528.75-13369-3.52%
2019/10/09626.0500.0026.1563131.91%
2019/10/071025.8000.0025.75103143.18%
2019/10/011025.5300.0025.90103203.12%
2019/09/27825.7700.0025.7583202.50%
2019/09/25525.9900.0026.0053131.60%
2019/09/242326.4600.0026.35233147.31%
2019/09/201225.5800.0025.65123053.93%
2019/09/191625.5300.0025.65163045.26%
2019/09/17225.5000.0025.5023020.66%
2019/09/121025.1500.0025.30103013.31%
2019/09/111125.3400.0025.35113013.65%
2019/09/092526.4500.0026.55252918.59%
2019/09/06226.8000.0026.8022840.70%
2019/09/0500.00527.0026.95-5278-1.79%
2019/08/2800.00926.3026.00-9236-3.81%
2019/08/2100.000.125.9025.70-0.1185-0.03%
2019/08/1400.00121.9021.95-1136-0.73%
2019/07/19024.0500.0024.1501670.00%
2019/04/16226.3000.0026.5021,3290.15%
2019/04/15226.65426.8426.90-21,361-0.15%
2019/03/2500.000.425.8525.85-0.41,394-0.03%
2019/03/21627.39527.4727.4511,3630.07%
2019/03/19426.8000.0026.6041,2730.31%
2019/03/1800.00527.0327.05-51,227-0.41%
2019/03/1400.00526.3525.95-51,144-0.44%
2019/03/1300.004526.3826.60-451,129-3.98%
2019/03/115026.0000.0025.95501,0964.56%
2019/03/07225.601026.2025.50-81,081-0.74%
2019/03/0500.001.126.0526.05-1.11,064-0.10%
2019/03/04126.20226.1526.20-11,052-0.09%
2019/02/27125.8000.0025.8011,0110.10%
2019/02/2200.00025.9025.9009490.00%
2019/02/211026.00125.9525.9599230.97%
2019/02/20425.45325.8225.5517970.13%
2019/02/1300.00323.8724.50-3644-0.47%
2019/01/30224.45524.4023.95-3611-0.49%
2019/01/29523.7000.0024.0055950.84%
2019/01/28124.20124.5024.2005760.00%
2019/01/2500.00123.5023.50-1495-0.20%
2019/01/2100.00121.7521.75-1451-0.22%
2019/01/18122.3500.0021.8014500.22%
2019/01/1500.00122.9022.60-1426-0.23%
2019/01/11321.9000.0021.8533790.79%
2019/01/10222.85322.9022.45-1361-0.28%
2019/01/0900.00123.9522.80-1349-0.29%
2019/01/041122.41822.7223.0032441.23%
2019/01/03121.451322.0222.30-12126-9.48%
2019/01/021019.5000.0020.30109510.45%
2018/12/24019.6500.0019.650900.01%
2018/12/2000.00218.6518.75-288-2.25%
2018/11/20018.3000.0018.150930.00%
2018/10/11116.9500.0017.1511410.70%
2018/08/3000.006.121.6521.65-6.1383-1.60%
2018/08/0900.00121.8521.85-1434-0.23%
2018/07/3100.00322.2022.70-3431-0.70%
2018/07/30222.7500.0022.7024280.47%
2018/07/20122.5500.0022.5514200.24%
2018/07/1100.00122.4522.20-1407-0.25%
2018/07/0900.000.124.1023.90-0.1364-0.03%
2018/07/06122.45122.5024.3503400.00%
2018/07/05122.55122.6022.6503110.00%
2018/07/040.223.1000.0023.200.22710.07%
2018/07/02121.1500.0021.2012120.47%
2018/06/11122.00121.4021.2502160.00%
2018/06/081421.6000.0021.45142166.47%
2018/06/06121.3500.0021.3512220.45%
2018/06/04121.65121.5021.5002220.00%
2018/05/2100.00119.3019.35-1182-0.55%
2018/05/18219.3500.0019.4521831.09%
2018/05/1700.00219.7819.65-2189-1.06%
2018/04/1200.00120.0020.00-1507-0.20%
2018/03/2900.00121.1520.85-1913-0.11%
2018/03/28121.2000.0021.2019610.10%
2018/02/23123.00623.1522.35-52,034-0.25%
2018/02/0800.00421.5021.25-42,044-0.20%
2018/02/07621.7700.0021.4562,0500.29%
2018/01/2600.00124.2524.25-12,002-0.05%
2018/01/231026.8000.0026.10101,9720.51%
2018/01/17127.65127.3527.3501,9420.00%
2018/01/16127.70127.9027.4001,9350.00%
2018/01/15127.30127.7027.2501,9170.00%
2018/01/11228.00428.2427.60-21,894-0.11%
2018/01/10329.15129.3529.3521,8580.11%
2018/01/053128.882929.4928.8021,7750.11%
2018/01/0200.00125.5525.60-11,517-0.07%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章