新復興 (4909)-兆豐-新營券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	100.25	0	0.00	100.00	2	4,593	0.04%
2025/01/21	1	99.80	0	0.00	99.50	1	4,693	0.02%
2025/01/14	1	101.00	1	102.50	103.00	0	5,163	0.00%
2025/01/10	0	0.00	2	98.50	98.10	-2	5,408	-0.04%
2025/01/09	2	111.00	0	0.00	105.00	2	5,466	0.04%
2025/01/06	1	115.00	1	114.50	114.00	0	6,042	0.00%
2024/12/30	21	110.00	20	110.00	110.00	1	6,808	0.01%
2024/12/27	1	116.00	0	0.00	114.00	1	7,193	0.01%
2024/12/25	1	116.00	0	0.00	115.50	1	8,093	0.01%
2024/12/24	2	116.75	0	0.00	115.00	2	8,840	0.02%
2024/12/19	5	121.00	12	117.00	117.50	-7	9,939	-0.07%
2024/12/18	6	122.17	2	122.50	120.00	4	10,126	0.04%
2024/12/17	0	0.00	1	119.00	119.00	-1	10,409	-0.01%
2024/12/16	0	0.00	19	119.08	117.50	-19	10,643	-0.18%
2024/12/13	1	123.00	2	123.75	122.50	-1	11,019	-0.01%
2024/12/12	12	127.17	1	127.00	127.50	11	11,873	0.09%
2024/12/11	6	127.42	7.1	126.85	128.00	-1.1	12,203	-0.01%
2024/12/10	11	120.23	1	121.50	122.00	10	12,190	0.08%
2024/12/09	0	0.00	1	116.50	116.50	-1	12,599	-0.01%
2024/12/05	1	121.50	1	122.50	123.00	0	12,718	0.00%
2024/12/04	0	0.00	1	123.00	123.00	-1	12,860	-0.01%
2024/12/03	1	123.00	0	0.00	121.00	1	13,057	0.01%
2024/12/02	0.1	123.00	1	120.00	122.00	-1	13,201	-0.01%
2024/11/29	1	111.50	0	0.00	114.50	1	13,551	0.01%
2024/11/28	1	111.00	2	111.00	111.00	-1	13,869	-0.01%
2024/11/27	2	114.50	1	112.50	112.00	1	14,336	0.01%
2024/11/25	2	118.00	1	118.50	118.00	1	14,439	0.01%
2024/11/22	1	117.50	0	0.00	118.50	1	14,422	0.01%
2024/11/21	0	0.00	1	112.50	113.50	-1	14,379	-0.01%
2024/11/20	0	0.00	1	113.00	110.00	-1	14,412	-0.01%
2024/11/19	5	113.00	0	0.00	114.50	5	14,478	0.03%
2024/11/15	0	0.00	1	115.50	114.00	-1	15,021	-0.01%
2024/11/14	0	0.00	1	114.60	114.50	-1	15,127	-0.01%
2024/11/13	2	117.50	2	115.50	117.00	0	15,142	0.00%
2024/11/12	5	111.51	2	111.50	111.00	3	15,113	0.02%
2024/11/11	6.1	121.50	0	0.00	121.50	6.1	14,913	0.04%
2024/11/08	3	136.00	4	135.38	134.50	-1	15,009	-0.01%
2024/11/07	0	0.00	1	136.53	132.00	-1	15,238	-0.01%
2024/11/06	0	130.50	1	131.00	132.50	-1	15,288	-0.01%
2024/11/05	1	127.00	1	131.00	127.00	0	15,374	0.00%
2024/11/04	1	125.50	1	125.50	125.00	0	15,466	0.00%
2024/11/01	1	126.50	0	0.00	129.00	1	15,589	0.01%
2024/10/30	1	131.00	0	0.00	127.50	1	15,632	0.01%
2024/10/29	15	129.67	0.1	129.00	129.00	14.9	15,615	0.10%
2024/10/28	12	135.50	1	135.00	134.50	11	15,584	0.07%
2024/10/25	2	141.50	0	0.00	141.50	2	15,581	0.01%
2024/10/24	6	143.08	1	142.50	141.00	5	15,617	0.03%
2024/10/23	7.2	146.56	0	0.00	145.00	7.2	15,595	0.05%
2024/10/22	6	149.00	3	151.00	149.50	3	15,578	0.02%
2024/10/21	0	0.00	3	153.17	152.50	-3	15,587	-0.02%
2024/10/18	10	144.75	6	145.42	145.50	4	15,655	0.03%
2024/10/17	4	154.00	5	154.80	154.50	-1	16,122	-0.01%
2024/10/16	2	153.50	0	0.00	154.00	2	16,211	0.01%
2024/10/15	5	152.20	0	0.00	149.50	5	16,361	0.03%
2024/10/14	2	155.00	1	157.00	154.00	1	16,564	0.01%
2024/10/11	6	150.33	5	153.60	149.50	1	16,563	0.01%
2024/10/09	2	170.00	1	166.00	166.00	1	16,423	0.01%
2024/10/08	0	0.00	7	170.50	170.00	-7	16,489	-0.04%
2024/10/07	2	175.50	0	0.00	172.50	2	16,557	0.01%
2024/10/04	3	180.16	8	177.31	175.00	-5	16,540	-0.03%
2024/10/01	2	193.25	1	185.00	190.00	1	16,343	0.01%
2024/09/30	2	196.50	5	195.20	196.00	-3	16,001	-0.02%
2024/09/27	2	188.50	2	192.50	189.50	0	15,654	0.00%
2024/09/26	8	185.81	3	184.98	183.50	5	15,340	0.03%
2024/09/25	3	170.87	4.1	173.71	182.50	-1	14,684	-0.01%
2024/09/24	0.1	164.00	8	161.81	166.00	-8	14,657	-0.05%
2024/09/23	3	151.00	0	0.00	151.00	3	14,508	0.02%
2024/09/20	3	150.83	2	149.25	150.00	1	14,459	0.01%
2024/09/19	4	147.88	4	153.50	152.50	0	14,445	0.00%
2024/09/18	12	145.79	0	0.00	141.00	12	14,383	0.08%
2024/09/16	1	148.50	2	149.00	147.50	-1	14,550	-0.01%
2024/09/13	3	141.67	16	144.44	143.50	-13	14,608	-0.09%
2024/09/12	2	131.25	5	136.90	138.50	-3	13,951	-0.02%
2024/09/11	2	127.50	0	0.00	128.00	2	13,617	0.01%
2024/09/10	8	130.63	4	129.00	126.00	4	13,535	0.03%
2024/09/09	0	0.00	1	125.50	130.00	-1	13,106	-0.01%
2024/09/06	3	125.83	2	125.50	127.50	1	13,349	0.01%
2024/09/05	0	0.00	1	129.50	125.00	-1	13,401	-0.01%
2024/09/04	12	123.42	3	125.50	122.50	9	13,267	0.07%
2024/09/03	8	133.31	1	135.50	134.00	7	13,082	0.05%
2024/09/02	7	134.29	13.1	135.69	136.00	-6.1	12,919	-0.05%
2024/08/30	3	131.67	1	130.50	129.00	2	12,447	0.02%
2024/08/29	5	126.50	4.1	131.30	133.00	0.9	12,153	0.01%
2024/08/26	1	117.50	0	0.00	117.50	1	11,622	0.01%
2024/08/22	0	0.00	4	123.25	122.00	-4	11,831	-0.03%
2024/08/21	1	126.00	0	0.00	127.50	1	11,796	0.01%
2024/08/20	1	128.00	2	128.50	128.50	-1	11,708	-0.01%
2024/08/19	0	0.00	1.2	124.04	130.50	-1.2	11,459	-0.01%
2024/08/16	10	119.00	21	121.05	119.00	-11	11,273	-0.10%
2024/08/14	10	118.00	1	115.00	115.00	9	11,107	0.08%
2024/08/13	1	122.50	1	120.50	119.50	0	11,015	0.00%
2024/08/12	1	118.00	0	0.00	118.50	1	10,937	0.01%
2024/08/09	11	128.00	11	132.18	120.00	0	10,870	0.00%
2024/08/08	1	121.50	0	0.00	122.50	1	10,545	0.01%
2024/08/07	2	113.50	2.2	115.18	116.50	-0.2	10,408	0.00%
2024/08/06	7	104.23	3	107.33	106.50	4	10,405	0.04%
2024/08/05	1	105.50	1	109.00	103.50	0	10,382	0.00%
2024/08/02	2	116.00	0	0.00	113.50	2	10,388	0.02%
2024/07/31	0	0.00	0	112.50	113.50	0	10,318	0.00%
2024/07/30	5	107.00	6.1	108.96	112.50	-1.1	10,347	-0.01%
2024/07/29	0.1	112.50	1	106.50	105.00	-0.9	10,311	-0.01%
2024/07/26	0	110.00	0	0.00	112.00	0	10,237	0.00%
2024/07/23	1	120.50	0	0.00	115.00	1	10,287	0.01%
2024/07/22	0	0.00	0.1	118.50	117.50	-0.1	10,277	0.00%
2024/07/19	3.1	123.94	1.2	128.42	121.50	1.9	10,227	0.02%
2024/07/18	27.2	135.64	26	127.46	129.50	1.2	10,122	0.01%
2024/07/17	0	0.00	1	129.00	135.00	-1	9,569	-0.01%
2024/07/16	2	124.50	0	123.00	123.00	2	9,463	0.02%
2024/07/15	1	114.00	3	116.17	121.50	-2	9,146	-0.02%
2024/07/12	9	115.11	8	115.19	115.00	1	8,811	0.01%
2024/07/11	4	111.75	5	114.50	111.50	-1	8,570	-0.01%
2024/07/10	2	110.25	2	112.50	110.00	0	8,457	0.00%
2024/07/09	3	107.16	0	0.00	106.00	3	8,235	0.04%
2024/07/08	2	115.00	4	116.25	115.50	-2	8,014	-0.02%
2024/07/03	1	110.50	0	0.00	110.00	1	7,638	0.01%
2024/07/02	1	112.00	0	0.00	111.50	1	7,556	0.01%
2024/07/01	4	115.38	9	112.39	112.00	-5	7,571	-0.07%
2024/06/28	3	118.33	2	116.50	116.50	1	7,821	0.01%
2024/06/27	8	109.75	3	115.17	117.50	5	7,526	0.07%
2024/06/26	2.5	106.64	0	0.00	107.00	2.5	7,445	0.03%
2024/06/25	0	0.00	1	105.00	109.00	-1	7,384	-0.01%
2024/06/24	11	114.14	10	114.00	114.00	1	7,212	0.01%
2024/06/21	7	115.36	8	112.56	111.50	-1	6,946	-0.01%
2024/06/20	3	106.67	4	110.50	113.00	-1	6,569	-0.02%
2024/06/19	0	0.00	13	101.48	103.00	-13	6,082	-0.21%
2024/06/18	1	95.50	1	92.70	93.90	0	5,840	0.00%
2024/06/17	7	89.87	4	92.85	93.70	3	5,731	0.05%
2024/06/14	2	91.00	0	0.00	89.20	2	5,680	0.04%
2024/06/13	5	93.28	8	94.00	90.70	-3	5,655	-0.05%
2024/06/12	0	0.00	5	91.98	93.80	-5	5,364	-0.09%
2024/06/07	3	89.20	1	88.30	86.10	2	5,694	0.04%
2024/06/06	2	89.20	0	0.00	88.90	2	5,815	0.03%
2024/06/05	3	87.70	0	0.00	86.30	3	5,776	0.05%
2024/06/04	4	88.75	3	90.30	87.80	1	5,942	0.02%
2024/06/03	1	85.70	1	86.80	88.20	0	6,069	0.00%
2024/05/31	0	0.00	1	83.80	83.70	-1	6,222	-0.02%
2024/05/30	1	85.00	0	0.00	83.00	1	6,343	0.02%
2024/05/29	3	89.20	4	90.05	88.00	-1	6,508	-0.02%
2024/05/28	1	89.70	2	89.50	88.70	-1	7,119	-0.01%
2024/05/23	2	79.55	0	0.00	79.20	2	8,022	0.02%
2024/05/22	2	84.95	2	83.10	81.70	0	8,078	0.00%
2024/05/21	1	80.00	1	79.80	80.30	0	8,403	0.00%
2024/05/20	1	80.80	0	0.00	80.00	1	8,581	0.01%
2024/05/16	3	84.90	5	85.90	83.30	-2	9,110	-0.02%
2024/05/15	1	89.67	0	0.00	86.30	1	9,225	0.01%
2024/05/14	11	89.55	6	87.40	87.40	5	9,258	0.05%
2024/05/13	10	85.51	21	87.71	87.40	-11	9,236	-0.12%
2024/05/10	6	89.00	0	0.00	83.90	6	9,243	0.06%
2024/05/09	16	92.16	11	90.55	88.50	5	9,256	0.05%
2024/05/08	0	88.60	0	0.00	88.60	0	9,169	0.00%
2024/05/07	1	87.00	2	83.80	88.60	-1	9,164	-0.01%
2024/05/03	3	81.90	1	81.00	80.50	2	9,518	0.02%
2024/04/29	2	90.10	1	85.50	83.20	1	11,375	0.01%
2024/04/26	0	0.00	1	85.00	85.80	-1	11,389	-0.01%
2024/04/25	0	0.00	1	78.60	78.00	-1	11,416	-0.01%
2024/04/24	1	84.50	0	0.00	81.50	1	11,540	0.01%
2024/04/23	1	79.50	3	80.37	79.30	-2	11,578	-0.02%
2024/04/22	1	97.60	0	0.00	87.80	1	11,798	0.01%
2024/04/15	0	0.00	1	97.20	98.60	-1	13,886	-0.01%
2024/04/11	0	0.00	0.2	96.50	96.70	-0.2	14,114	0.00%
2024/04/02	2	97.90	1	96.30	95.80	1	14,012	0.01%
2024/04/01	0	0.00	3	92.80	96.60	-3	13,671	-0.02%
2024/03/29	6	87.97	1	87.60	87.90	5	13,559	0.04%
2024/03/28	3	81.77	3	82.77	82.90	0	13,424	0.00%
2024/03/19	0	0.00	2	83.85	81.60	-2	13,846	-0.01%
2024/03/18	1	82.00	0	0.00	84.00	1	14,289	0.01%
2024/03/14	0	0.00	1	76.70	75.60	-1	14,776	-0.01%
2024/03/13	5	81.00	3	79.93	81.00	2	14,744	0.01%
2024/03/12	0	0.00	3.2	79.98	80.00	-3.2	14,367	-0.02%
2024/03/05	4	70.13	5	68.60	68.50	-1	14,620	-0.01%
2024/03/04	2	68.10	2	68.55	68.50	0	14,469	0.00%
2024/03/01	9	68.28	2	68.35	68.90	7	14,271	0.05%
2024/02/29	0	0.00	5	65.40	65.70	-5	13,542	-0.04%
2024/02/27	3	58.00	4	60.55	59.80	-1	13,214	-0.01%
2024/02/26	8	56.95	16	58.06	60.00	-8	12,753	-0.06%
2024/02/23	3	54.57	0	0.00	54.60	3	12,387	0.02%
2024/02/22	25	57.13	26	55.62	56.00	-1	12,270	-0.01%
2024/02/21	5	53.08	2	55.50	55.50	3	11,834	0.03%
2024/02/20	0	0.00	1	51.90	50.50	-1	11,621	-0.01%
2024/02/19	42	53.88	43	54.15	53.00	-1	11,437	-0.01%
2024/02/16	0	0.00	1	52.00	52.00	-1	11,030	-0.01%
2024/02/15	0	0.00	2	46.80	47.30	-2	10,856	-0.02%
2024/02/05	0	0.00	1	43.20	43.00	-1	10,765	-0.01%
2024/02/01	1	47.40	1	46.50	45.75	0	10,576	0.00%
2024/01/31	1	46.20	0	0.00	45.75	1	10,382	0.01%