新唐 (4919)-兆豐-新營券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	91.00	0	0.00	91.80	5	7,575	0.07%
2025/01/17	2	91.15	0	0.00	89.90	2	9,049	0.02%
2025/01/16	1	91.48	2	90.70	91.00	-1	9,030	-0.01%
2025/01/15	0.1	89.84	1	89.50	89.80	-1	9,009	-0.01%
2025/01/14	4	90.18	1	89.40	88.60	3	9,000	0.03%
2025/01/10	17	96.39	20	97.18	97.90	-3	8,830	-0.03%
2025/01/09	7	101.39	8	100.20	98.90	-1	8,635	-0.01%
2025/01/08	2	93.85	0	0.00	93.80	2	8,330	0.02%
2025/01/07	0	0.00	2	93.90	93.00	-2	8,338	-0.02%
2025/01/06	1	92.30	5	92.00	92.70	-4	8,287	-0.05%
2025/01/03	0	0.00	0.1	90.30	88.40	-0.1	8,241	0.00%
2025/01/02	1.1	90.43	1	91.60	89.80	0.1	8,232	0.00%
2024/12/30	0	0.00	1	89.50	89.50	-1	8,223	-0.01%
2024/12/25	1	90.20	0	0.00	90.60	1	8,489	0.01%
2024/12/23	3	89.53	5	89.80	89.10	-2	8,682	-0.02%
2024/12/20	11	89.15	0	0.00	88.00	11	8,747	0.13%
2024/12/19	3.1	90.70	0	0.00	91.00	3.1	8,788	0.04%
2024/12/18	0	0.00	2	92.30	91.60	-2	8,876	-0.02%
2024/12/17	2	90.90	2	93.20	91.00	0	8,858	0.00%
2024/12/13	1	92.60	1	92.40	92.40	0	8,791	0.00%
2024/12/12	1	95.00	1	96.20	92.80	0	8,781	0.00%
2024/12/11	3	95.27	2	96.05	94.50	1	8,764	0.01%
2024/12/10	1	96.30	0	0.00	96.00	1	8,747	0.01%
2024/12/06	1.1	104.96	1.1	105.60	99.00	0	8,640	0.00%
2024/12/05	3	103.47	7	102.57	104.00	-4	8,253	-0.05%
2024/12/04	0	93.35	0	0.00	94.60	0	7,995	0.00%
2024/12/03	0	0.00	30	91.75	92.70	-30	7,993	-0.38%
2024/11/28	0	0.00	1	89.80	89.40	-1	8,029	-0.01%
2024/11/26	1	93.50	0	0.00	93.00	1	7,989	0.01%
2024/11/22	1	94.10	0	0.00	93.90	1	7,978	0.01%
2024/11/21	0	0.00	5	95.78	94.80	-5	7,947	-0.06%
2024/11/20	12	93.85	2	93.55	92.90	10	7,843	0.13%
2024/11/19	12	93.05	0	0.00	93.70	12	7,810	0.15%
2024/11/18	2	95.65	2	94.10	93.60	0	7,793	0.00%
2024/11/14	1	98.50	1.1	99.47	98.50	-0.1	7,639	0.00%
2024/11/13	1	89.00	4	94.13	95.90	-3	7,230	-0.04%
2024/11/12	0	88.98	5	88.90	88.00	-5	7,094	-0.07%
2024/11/11	5.1	92.00	0	0.00	91.60	5.1	7,048	0.07%
2024/11/08	4	93.50	3	93.90	93.40	1	7,016	0.01%
2024/11/07	5	92.26	4	92.83	92.10	1	6,940	0.01%
2024/11/06	9	92.16	13	91.58	92.10	-4	6,923	-0.06%
2024/11/05	4	96.10	5.1	95.95	96.10	-1.1	6,732	-0.02%
2024/11/04	8.1	96.13	7	96.60	94.80	1.1	6,631	0.02%
2024/11/01	12.1	102.09	4	100.30	102.50	8.1	6,380	0.13%
2024/10/30	30	105.20	17.1	103.89	101.00	12.9	6,159	0.21%
2024/10/29	12	100.56	13	100.36	103.00	-1	5,205	-0.02%
2024/10/28	5	96.06	1.1	96.67	94.00	3.9	4,467	0.09%
2024/10/25	37.1	96.01	42.1	96.27	97.70	-5	4,153	-0.12%
2024/10/24	15.2	93.50	16	93.59	94.10	-0.8	3,252	-0.02%
2024/10/23	0	0.00	3	85.63	85.60	-3	3,002	-0.10%
2024/10/22	3	85.30	1	85.30	85.70	2	3,008	0.07%
2024/10/21	1	85.20	0	0.00	85.20	1	3,049	0.03%
2024/10/18	1	83.61	1	84.50	83.20	0	3,093	0.00%
2024/10/17	2.1	85.66	0	0.00	85.60	2.1	3,106	0.07%
2024/10/16	1	84.00	0	0.00	83.80	1	3,096	0.03%
2024/10/15	7	86.64	0.1	86.80	84.60	7	3,082	0.23%
2024/10/14	1.1	85.70	0	0.00	85.80	1.1	3,019	0.03%
2024/10/11	0	0.00	1	82.10	82.00	-1	2,994	-0.03%
2024/10/09	1	81.40	0	0.00	81.50	1	2,992	0.03%
2024/10/04	1	83.00	0	0.00	83.00	1	3,089	0.03%
2024/09/27	1	85.00	1	87.70	87.60	0	3,175	0.00%
2024/09/24	0.1	79.50	2.1	79.22	79.60	-2.1	3,372	-0.06%
2024/09/23	0.1	82.70	1	80.60	80.80	-0.9	3,359	-0.03%
2024/09/20	1	82.30	0	0.00	81.80	1	3,383	0.03%
2024/09/13	0.4	80.00	0	0.00	80.80	0.4	3,651	0.01%
2024/09/12	1	78.61	0	0.00	80.00	1	3,666	0.03%
2024/09/09	4	79.43	1	79.10	80.90	3	3,714	0.08%
2024/09/06	1	80.90	0	0.00	82.10	1	3,700	0.03%
2024/08/30	0	0.00	1	88.90	89.10	-1	3,665	-0.03%
2024/08/26	2	89.95	0	0.00	89.20	2	3,668	0.05%
2024/08/22	0	0.00	2	88.00	87.90	-2	3,789	-0.05%
2024/08/20	1	87.50	0	0.00	87.70	1	3,773	0.03%
2024/08/19	2	87.20	1	87.00	87.60	1	3,759	0.03%
2024/08/14	0	0.00	1	86.10	85.70	-1	3,772	-0.03%
2024/08/12	1	83.70	0	0.00	83.80	1	3,727	0.03%
2024/08/08	1	82.60	0.2	81.97	81.20	0.8	3,602	0.02%
2024/08/07	1	86.10	2	86.95	87.00	-1	3,528	-0.03%
2024/08/06	4	81.50	1	81.50	81.50	3	3,419	0.09%
2024/08/02	1	102.10	0	0.00	100.50	1	3,266	0.03%
2024/08/01	1	108.00	0	0.00	108.00	1	3,204	0.03%
2024/07/31	0.1	106.50	0	0.00	105.00	0.1	3,270	0.00%
2024/07/23	0.5	118.50	0	0.00	118.00	0.5	3,230	0.02%
2024/07/22	0.2	118.00	1	115.50	115.00	-0.8	3,223	-0.02%
2024/07/19	0	0.00	1	119.00	118.50	-1	3,193	-0.03%
2024/07/18	2	120.00	0	0.00	121.00	2	3,175	0.06%
2024/07/17	1	123.00	0	0.00	122.50	1	3,146	0.03%
2024/07/16	1	123.50	0.2	124.00	124.00	0.8	3,153	0.03%
2024/07/12	1	124.00	0	0.00	123.50	1	3,281	0.03%
2024/07/11	6	124.00	0	0.00	123.50	6	3,298	0.18%
2024/07/09	1	123.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	1	127.45	0	0.00	124.00	1	3,313	0.03%
2024/06/28	1	126.50	1	128.50	128.00	0	2,765	0.00%
2024/06/27	1	127.50	0	0.00	132.00	1	2,561	0.04%
2024/06/26	0	0.00	7	130.72	130.00	-7	2,515	-0.28%
2024/06/25	1.2	131.08	3	129.33	131.00	-1.8	2,413	-0.07%
2024/06/24	0	0.00	2	129.00	129.00	-2	2,300	-0.09%
2024/06/21	1	129.50	0	0.00	128.50	1	2,206	0.05%
2024/06/19	0	0.00	1	128.00	125.50	-1	2,123	-0.05%
2024/06/18	11	127.59	0	0.00	128.00	11	2,129	0.52%
2024/06/17	0	126.00	1	128.00	127.00	-1	2,133	-0.05%
2024/06/06	1	124.00	0	0.00	123.50	1	2,091	0.05%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/06/03	3	126.67	0	0.00	125.50	3	2,168	0.14%
2024/05/31	1.3	129.92	0	0.00	128.00	1.3	2,163	0.06%
2024/05/29	0	0.00	0.2	131.50	128.50	-0.2	2,177	-0.01%
2024/05/28	1	132.00	6	130.42	131.50	-5	2,142	-0.23%
2024/05/27	2	123.50	1	123.50	123.00	1	2,040	0.05%
2024/05/22	1	127.50	0	0.00	128.00	1	2,071	0.05%
2024/05/20	0.2	124.25	0	0.00	124.50	0.2	2,037	0.01%
2024/05/15	0	0.00	1	124.50	125.00	-1	2,074	-0.05%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/08	1	123.50	1	123.50	124.00	0	2,097	0.00%
2024/05/07	1	125.00	0	0.00	126.00	1	2,083	0.05%
2024/05/03	0	0.00	3	133.17	130.00	-3	1,987	-0.15%
2024/05/02	1	131.00	0	0.00	131.50	1	1,970	0.05%
2024/04/26	1	128.50	1	129.50	130.50	0	1,912	0.00%
2024/04/24	0	0.00	3	131.33	131.50	-3	1,911	-0.16%
2024/04/19	1	127.00	0	0.00	127.00	1	1,898	0.05%
2024/04/18	1	132.00	1	132.50	132.50	0	1,831	0.00%
2024/04/17	0.2	129.00	0	0.00	129.00	0.2	1,775	0.01%
2024/04/10	0.1	128.00	0	0.00	127.50	0.1	1,826	0.00%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/04/01	0	0.00	1	124.50	124.50	-1	1,860	-0.05%
2024/03/29	2	122.75	0	0.00	122.50	2	1,858	0.11%
2024/03/28	1	124.00	0	0.00	124.00	1	1,840	0.05%
2024/03/27	0	0.00	42	124.02	123.50	-42	1,845	-2.28%
2024/03/26	0	123.50	0	0.00	122.00	0	1,831	0.00%
2024/03/22	0	0.00	1	123.50	123.50	-1	1,847	-0.05%
2024/03/21	2	122.25	0	0.00	122.00	2	1,896	0.11%
2024/03/20	0	0.00	3	124.17	123.00	-3	1,956	-0.15%
2024/03/18	0	0.00	2	122.00	121.50	-2	2,013	-0.10%
2024/03/15	17	121.71	1	122.00	120.00	16	2,010	0.80%
2024/03/14	24	122.44	0	0.00	122.50	24	2,013	1.19%
2024/03/12	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/03/11	0	0.00	1	126.00	125.00	-1	2,118	-0.05%
2024/03/08	0	0.00	0.2	124.50	122.00	-0.2	2,162	-0.01%
2024/03/06	5	127.50	0	0.00	127.00	5	2,210	0.23%
2024/03/04	1	129.50	0	0.00	129.50	1	2,578	0.04%
2024/02/27	2	129.00	1	132.50	128.50	1	2,883	0.03%
2024/02/26	1	129.50	0	0.00	129.50	1	2,944	0.03%
2024/02/22	0.1	131.50	0	0.00	131.00	0.1	3,060	0.00%
2024/02/20	1	131.50	0	0.00	131.50	1	3,139	0.03%
2024/02/19	0	0.00	3	131.17	132.50	-3	3,190	-0.09%
2024/02/15	0	0.00	4	127.38	128.50	-4	3,434	-0.12%
2024/02/05	2	127.00	0	0.00	127.00	2	3,445	0.06%