新唐 (4919)-兆豐-新營券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
128.5
漲跌
▼3.0
漲幅
-2.28%
成交量
3,009張
產業
上市半導體類股
1452人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	132.00	6	130.42	131.50	-5	2,142	-0.23%
2024/05/27	2	123.50	1	123.50	123.00	1	2,040	0.05%
2024/05/22	1	127.50	0	0.00	128.00	1	2,071	0.05%
2024/05/20	0.2	124.25	0	0.00	124.50	0.2	2,037	0.01%
2024/05/15	0	0.00	1	124.50	125.00	-1	2,074	-0.05%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/08	1	123.50	1	123.50	124.00	0	2,097	0.00%
2024/05/07	1	125.00	0	0.00	126.00	1	2,083	0.05%
2024/05/03	0	0.00	3	133.17	130.00	-3	1,987	-0.15%
2024/05/02	1	131.00	0	0.00	131.50	1	1,970	0.05%
2024/04/26	1	128.50	1	129.50	130.50	0	1,912	0.00%
2024/04/24	0	0.00	3	131.33	131.50	-3	1,911	-0.16%
2024/04/19	1	127.00	0	0.00	127.00	1	1,898	0.05%
2024/04/18	1	132.00	1	132.50	132.50	0	1,831	0.00%
2024/04/17	0.2	129.00	0	0.00	129.00	0.2	1,775	0.01%
2024/04/10	0.1	128.00	0	0.00	127.50	0.1	1,826	0.00%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/04/01	0	0.00	1	124.50	124.50	-1	1,860	-0.05%
2024/03/29	2	122.75	0	0.00	122.50	2	1,858	0.11%
2024/03/28	1	124.00	0	0.00	124.00	1	1,840	0.05%
2024/03/27	0	0.00	42	124.02	123.50	-42	1,845	-2.28%
2024/03/26	0	123.50	0	0.00	122.00	0	1,831	0.00%
2024/03/22	0	0.00	1	123.50	123.50	-1	1,847	-0.05%
2024/03/21	2	122.25	0	0.00	122.00	2	1,896	0.11%
2024/03/20	0	0.00	3	124.17	123.00	-3	1,956	-0.15%
2024/03/18	0	0.00	2	122.00	121.50	-2	2,013	-0.10%
2024/03/15	17	121.71	1	122.00	120.00	16	2,010	0.80%
2024/03/14	24	122.44	0	0.00	122.50	24	2,013	1.19%
2024/03/12	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/03/11	0	0.00	1	126.00	125.00	-1	2,118	-0.05%
2024/03/08	0	0.00	0.2	124.50	122.00	-0.2	2,162	-0.01%
2024/03/06	5	127.50	0	0.00	127.00	5	2,210	0.23%
2024/03/04	1	129.50	0	0.00	129.50	1	2,578	0.04%
2024/02/27	2	129.00	1	132.50	128.50	1	2,883	0.03%
2024/02/26	1	129.50	0	0.00	129.50	1	2,944	0.03%
2024/02/22	0.1	131.50	0	0.00	131.00	0.1	3,060	0.00%
2024/02/20	1	131.50	0	0.00	131.50	1	3,139	0.03%
2024/02/19	0	0.00	3	131.17	132.50	-3	3,190	-0.09%
2024/02/15	0	0.00	4	127.38	128.50	-4	3,434	-0.12%
2024/02/05	2	127.00	0	0.00	127.00	2	3,445	0.06%
2024/01/30	1	129.00	0	0.00	129.00	1	3,478	0.03%
2024/01/29	1	130.00	59	130.00	130.50	-58	3,503	-1.66%
2024/01/24	3	131.00	0	0.00	131.00	3	3,620	0.08%
2024/01/23	2	132.50	0	0.00	133.00	2	3,631	0.06%
2024/01/12	0	0.00	0.1	136.00	134.50	-0.1	3,671	0.00%
2024/01/09	3.1	135.45	0	0.00	135.00	3.1	3,800	0.08%
2024/01/04	0	0.00	9	141.00	141.00	-9	3,817	-0.24%
2024/01/03	0	0.00	1	142.00	142.00	-1	3,801	-0.03%
2024/01/02	1	141.00	1	143.50	141.50	0	3,795	0.00%
2023/12/29	1	140.50	1	140.50	142.00	0	3,793	0.00%
2023/12/28	1.1	143.95	2	143.75	142.00	-0.9	3,785	-0.02%
2023/12/26	1	138.50	2	139.50	140.00	-1	3,729	-0.03%
2023/12/21	0	0.00	1	138.50	137.50	-1	3,727	-0.03%
2023/12/15	12	141.71	3	142.00	141.00	9	3,721	0.24%
2023/12/14	0	0.00	2	146.75	148.50	-2	3,738	-0.05%
2023/12/13	1	143.00	2	144.75	143.50	-1	3,695	-0.03%
2023/12/12	1	145.50	0	0.00	145.00	1	3,705	0.03%
2023/12/11	0	0.00	2.1	144.05	145.50	-2.1	3,757	-0.06%
2023/12/08	1	143.50	3	143.33	143.00	-2	3,889	-0.05%
2023/12/07	2	143.75	0	0.00	142.00	2	3,886	0.05%
2023/12/05	0	0.00	1	145.50	146.00	-1	3,838	-0.03%
2023/12/04	0	0.00	4	149.88	149.50	-4	3,806	-0.11%
2023/12/01	3	149.50	0	0.00	149.50	3	3,798	0.08%
2023/11/30	1	150.50	1	148.00	148.50	0	3,801	0.00%
2023/11/29	2	149.25	5.1	149.21	149.50	-3.1	3,692	-0.08%
2023/11/28	1	141.50	1.2	142.26	144.00	-0.2	3,441	-0.01%
2023/11/27	4	144.25	2	144.25	141.50	2	3,349	0.06%
2023/11/24	2	140.50	0	0.00	139.00	2	3,216	0.06%
2023/11/22	1	141.00	0	0.00	140.50	1	3,120	0.03%
2023/11/21	1	137.50	0	0.00	138.00	1	3,036	0.03%
2023/11/20	3	139.33	7	139.00	138.50	-4	3,037	-0.13%
2023/11/17	2	137.75	11	138.00	138.50	-9	3,057	-0.29%
2023/11/16	2	137.75	0	0.00	136.50	2	3,041	0.07%
2023/11/15	1	138.00	12.1	137.67	138.00	-11.1	3,016	-0.37%
2023/11/14	5	132.50	0	0.00	133.00	5	2,750	0.18%
2023/11/13	5	132.00	10	132.30	132.50	-5	2,771	-0.18%
2023/11/10	5	130.70	3	130.50	131.00	2	2,750	0.07%
2023/11/08	2	130.50	13	130.54	131.00	-11	2,786	-0.39%
2023/11/03	3	127.67	10	127.50	127.50	-7	2,829	-0.25%
2023/11/02	8	130.06	1	130.50	131.00	7	2,812	0.25%
2023/10/31	1	129.00	1	128.50	127.00	0	2,866	0.00%
2023/10/30	0	0.00	5	127.90	128.00	-5	2,994	-0.17%
2023/10/27	1	125.00	0	0.00	125.50	1	3,209	0.03%
2023/10/26	0	0.00	2	127.50	127.00	-2	3,431	-0.06%
2023/10/25	16	130.00	0	0.00	129.00	16	3,545	0.45%
2023/10/24	5	129.00	2	129.00	130.00	3	3,591	0.08%
2023/10/23	4	128.50	12	128.13	128.00	-8	3,647	-0.22%
2023/10/20	1	131.50	2	132.50	132.50	-1	3,681	-0.03%
2023/10/19	0	0.00	4	131.25	132.50	-4	3,759	-0.11%
2023/10/18	7	131.57	1	132.50	130.00	6	3,850	0.16%
2023/10/17	0	0.00	1	130.00	130.00	-1	3,988	-0.03%
2023/10/13	1	130.99	3	130.33	131.00	-2	4,309	-0.05%
2023/10/12	1	125.51	1	127.50	128.50	0	4,332	0.00%
2023/10/11	1	126.50	1	128.00	126.00	0	4,416	0.00%
2023/10/06	0	0.00	1	128.00	128.00	-1	4,463	-0.02%
2023/09/28	0	124.50	0	0.00	125.00	0	4,703	0.00%
2023/09/27	0	0.00	0.1	125.00	124.50	-0.1	4,946	0.00%
2023/09/25	1	127.00	1	129.00	126.50	0	5,098	0.00%
2023/09/22	1	125.50	1	126.00	128.00	0	5,066	0.00%
2023/09/21	0	127.50	1	129.50	127.50	-1	5,038	-0.02%
2023/09/20	2	130.75	0	0.00	130.50	2	5,033	0.04%
2023/09/19	3	134.99	1	134.50	132.50	2	5,046	0.04%
2023/09/18	0	0.00	4	133.75	134.00	-4	5,004	-0.08%
2023/09/15	0.1	133.00	2.1	132.74	132.50	-2	5,003	-0.04%
2023/09/14	0	0.00	2	132.25	132.00	-2	4,990	-0.04%
2023/09/13	5.1	131.90	2	132.25	130.00	3.1	4,971	0.06%
2023/09/12	0	0.00	1	128.50	128.50	-1	4,885	-0.02%
2023/09/11	1	126.50	4	128.13	126.50	-3	4,966	-0.06%
2023/09/07	2	127.75	5	129.50	127.50	-3	5,196	-0.06%
2023/09/06	1	129.50	0	0.00	129.00	1	5,233	0.02%
2023/09/05	0.1	126.50	10	126.25	128.50	-10	5,203	-0.19%
2023/09/04	1	122.00	0	0.00	123.50	1	5,169	0.02%
2023/09/01	0	0.00	1	124.00	123.50	-1	5,171	-0.02%
2023/08/31	1	122.50	1	124.00	123.50	0	5,189	0.00%
2023/08/30	0	0.00	4	122.00	123.00	-4	5,256	-0.08%
2023/08/29	6	118.75	0	0.00	120.00	6	5,283	0.11%
2023/08/23	0	0.00	3	118.50	121.50	-3	5,455	-0.05%
2023/08/22	1	120.50	0	0.00	120.00	1	5,447	0.02%
2023/08/21	2.1	122.82	0	0.00	121.50	2.1	5,471	0.04%
2023/08/18	1	125.00	0	0.00	125.00	1	5,494	0.02%
2023/08/17	0	0.00	1	126.50	127.00	-1	5,511	-0.02%
2023/08/15	0	0.00	1	126.00	125.00	-1	5,599	-0.02%
2023/08/14	0	0.00	2	121.50	125.50	-2	5,696	-0.04%
2023/08/11	1	124.00	0	0.00	124.00	1	5,709	0.02%
2023/08/10	0	0.00	1	123.50	124.50	-1	5,803	-0.02%
2023/08/09	0	0.00	1	127.00	127.50	-1	5,797	-0.02%
2023/08/08	1	129.50	0	0.00	130.00	1	5,864	0.02%
2023/08/07	51	128.03	0	0.00	129.00	51	5,915	0.86%
2023/08/02	11	127.55	3	130.00	126.50	8	6,058	0.13%
2023/08/01	11	135.27	19	135.53	133.00	-8	6,000	-0.13%
2023/07/31	2	138.00	7.2	138.83	140.00	-5.2	5,836	-0.09%
2023/07/28	4.2	141.87	12	141.54	142.00	-7.8	5,698	-0.14%
2023/07/27	1	139.00	48	138.67	139.50	-47	5,616	-0.84%
2023/07/26	2	138.25	12	138.42	136.50	-10	5,628	-0.18%
2023/07/25	51	141.94	1	139.50	139.00	50	5,618	0.89%
2023/07/24	13	139.58	2	140.00	140.00	11	5,584	0.20%
2023/07/21	2	141.25	1	139.50	140.00	1	5,630	0.02%
2023/07/20	26	144.88	18	144.61	142.00	8	5,673	0.14%
2023/07/19	1	142.00	15	142.77	141.50	-14	5,475	-0.26%
2023/07/18	4	138.63	11.5	139.91	141.00	-7.5	5,344	-0.14%
2023/07/17	2	137.00	2	137.25	138.00	0	5,173	0.00%
2023/07/14	2.5	136.80	3	136.17	137.00	-0.5	5,169	-0.01%
2023/07/13	3	133.17	1	134.50	133.00	2	5,120	0.04%
2023/07/12	0	0.00	3	132.00	131.50	-3	5,077	-0.06%
2023/07/11	4	133.75	7	133.21	133.50	-3	5,062	-0.06%
2023/07/10	6	130.75	4	130.75	131.00	2	5,068	0.04%
2023/07/07	5	130.70	3	131.67	131.00	2	5,071	0.04%
2023/07/06	0	0.00	3	136.50	134.00	-3	5,046	-0.06%
2023/07/05	20	138.10	3	136.33	136.00	17	4,982	0.34%
2023/07/04	9	133.44	3	134.67	135.50	6	4,758	0.13%
2023/06/29	2	128.75	0	0.00	128.00	2	4,822	0.04%
2023/06/27	1	132.00	1	128.50	128.00	0	5,056	0.00%
2023/06/26	2	128.75	4	127.38	131.00	-2	5,095	-0.04%
2023/06/21	1	128.00	1	127.50	128.00	0	5,190	0.00%
2023/06/20	0	0.00	2	130.00	129.50	-2	5,593	-0.04%
2023/06/19	0	0.00	4	133.00	130.50	-4	5,642	-0.07%
2023/06/16	5	131.70	22	131.86	131.50	-17	5,638	-0.30%
2023/06/15	11	133.86	1	133.50	134.00	10	5,682	0.18%
2023/06/14	7	131.00	1	131.00	130.50	6	5,637	0.11%
2023/06/13	18	133.58	9	134.72	135.00	9	5,582	0.16%
2023/06/12	7	130.00	0	0.00	130.50	7	5,487	0.13%
2023/06/08	1	127.50	0	0.00	126.00	1	5,502	0.02%
2023/06/06	12	130.08	10	127.00	127.00	2	5,595	0.04%
2023/06/05	0	0.00	1	129.50	130.00	-1	5,624	-0.02%
2023/05/31	3	129.17	1	129.50	129.00	2	6,015	0.03%
2023/05/30	7	128.93	4	129.50	129.00	3	6,057	0.05%
2023/05/29	1	130.50	3	130.17	130.50	-2	6,039	-0.03%
2023/05/26	4	125.50	0	0.00	125.50	4	6,126	0.07%
2023/05/25	7.1	125.15	5	126.00	125.50	2.1	6,300	0.03%
2023/05/24	11	125.23	0	0.00	124.50	11	6,388	0.17%
2023/05/23	0	0.00	2	127.50	127.50	-2	6,466	-0.03%
2023/05/22	0	0.00	2	126.75	127.00	-2	6,636	-0.03%
2023/05/19	2	127.75	2	126.75	126.00	0	6,787	0.00%
2023/05/18	2	125.50	2	126.00	125.50	0	6,762	0.00%
2023/05/16	3	122.33	1	121.50	121.50	2	6,830	0.03%
2023/05/12	7	123.57	1	123.00	125.50	6	6,893	0.09%
2023/05/11	10	124.55	2	126.00	124.00	8	6,930	0.12%
2023/05/10	1	127.50	1	126.00	129.50	0	7,124	0.00%
2023/05/09	8	127.88	3	126.67	126.50	5	7,217	0.07%
2023/05/08	2	135.00	4	134.25	133.50	-2	7,224	-0.03%
2023/05/05	3	132.83	3	133.50	133.50	0	7,405	0.00%
2023/05/04	3	130.33	1	131.00	131.50	2	7,952	0.03%
2023/05/03	0	0.00	1	132.00	133.50	-1	8,266	-0.01%
2023/05/02	6	132.00	2	130.50	131.00	4	8,292	0.05%
2023/04/28	1	133.00	1	131.50	133.00	0	8,374	0.00%
2023/04/27	1	130.00	0	0.00	129.50	1	8,347	0.01%
2023/04/26	2	126.75	5	128.50	130.50	-3	8,364	-0.04%
2023/04/25	6	129.42	4	130.77	130.00	2	8,288	0.02%
2023/04/21	6	140.83	0	0.00	139.00	6	8,332	0.07%
2023/04/20	12	142.04	2	142.75	142.50	10	8,360	0.12%
2023/04/19	1	143.50	2	145.50	143.50	-1	8,468	-0.01%
2023/04/18	11	149.50	3	150.50	147.00	8	8,422	0.09%
2023/04/17	0	0.00	0.3	148.50	149.00	-0.3	8,406	0.00%
2023/04/13	1	146.50	4	148.25	147.00	-3	8,416	-0.04%
2023/04/12	1	150.50	0	0.00	150.00	1	8,401	0.01%
2023/04/10	1	149.50	2	149.50	149.00	-1	8,400	-0.01%
2023/04/07	1	148.50	1	149.00	147.50	0	8,363	0.00%
2023/04/06	2	146.00	0	0.00	148.00	2	8,373	0.02%
2023/03/31	1	150.50	3	149.33	149.50	-2	8,403	-0.02%
2023/03/30	0	0.00	5	147.40	148.50	-5	8,360	-0.06%
2023/03/29	4.3	143.50	1	142.50	143.00	3.3	8,337	0.04%
2023/03/28	3	147.33	0	0.00	146.00	3	8,476	0.04%
2023/03/27	2	151.50	1	157.00	151.50	1	8,360	0.01%
2023/03/24	8	158.19	7	156.21	155.50	1	8,339	0.01%
2023/03/23	3	156.33	16	157.28	159.50	-13	8,267	-0.16%
2023/03/22	0	0.00	1	150.00	150.00	-1	7,933	-0.01%
2023/03/17	0	0.00	5	148.40	148.00	-5	7,991	-0.06%
2023/03/15	1	150.00	1	149.50	147.00	0	8,154	0.00%
2023/03/13	0	0.00	1	144.50	145.50	-1	8,335	-0.01%
2023/03/10	2	145.00	0	0.00	145.00	2	8,362	0.02%
2023/03/09	1	151.00	1	150.50	148.50	0	8,462	0.00%
2023/03/08	0	0.00	2	149.24	150.00	-2	8,439	-0.02%
2023/03/07	5	148.70	2	148.00	148.50	3	8,528	0.04%
2023/03/06	7	152.79	7	154.57	151.50	0	8,498	0.00%
2023/03/03	1	150.00	12.3	150.67	150.50	-11.3	8,334	-0.13%
2023/03/02	3	148.00	2	148.25	148.00	1	8,660	0.01%
2023/03/01	1	147.00	0	0.00	149.50	1	8,852	0.01%
2023/02/24	0.3	148.50	5	150.20	147.50	-4.8	9,086	-0.05%
2023/02/23	9	147.22	11	148.05	149.50	-2	9,028	-0.02%
2023/02/22	4	142.38	1	142.50	142.50	3	9,014	0.03%
2023/02/21	5	144.70	1	146.00	145.50	4	9,132	0.04%
2023/02/20	4	143.50	2.3	145.22	143.50	1.7	9,533	0.02%
2023/02/17	8	143.56	2	143.25	144.50	6	9,521	0.06%
2023/02/16	2	147.50	0	0.00	149.00	2	9,440	0.02%
2023/02/15	3	147.00	3	147.50	145.00	0	9,608	0.00%
2023/02/14	4	146.38	0	0.00	145.50	4	9,519	0.04%
2023/02/13	5	149.00	2	146.50	147.50	3	9,556	0.03%
2023/02/10	1	147.00	0	0.00	147.50	1	9,660	0.01%
2023/02/09	0	0.00	1	152.50	150.50	-1	9,805	-0.01%
2023/02/08	4	151.25	2	154.50	154.00	2	9,831	0.02%
2023/02/07	0	0.00	1	146.50	148.50	-1	9,742	-0.01%
2023/02/03	4	149.38	20	149.00	151.50	-16	9,674	-0.17%
2023/02/02	11	146.45	13	146.77	147.00	-2	9,537	-0.02%
2023/02/01	5	135.90	15	139.53	142.00	-10	9,089	-0.11%
2023/01/31	0	0.00	1	130.50	129.50	-1	8,855	-0.01%
2023/01/30	1	129.00	7	129.79	130.50	-6	8,906	-0.07%
2023/01/17	1	125.50	1	126.00	126.00	0	8,856	0.00%
2023/01/16	0	0.00	2	125.50	125.50	-2	8,966	-0.02%
2023/01/13	0	0.00	2	125.75	124.00	-2	8,992	-0.02%
2023/01/12	4	127.38	3	125.83	125.50	1	9,057	0.01%
2023/01/11	0	0.00	3	125.17	125.50	-3	9,041	-0.03%
2023/01/10	1	124.50	3	123.17	123.50	-2	9,085	-0.02%
2023/01/09	1	122.00	8	121.81	123.50	-7	9,169	-0.08%
2023/01/06	1	116.50	6	117.58	118.00	-5	9,206	-0.05%
2023/01/05	1	116.50	1	119.00	115.50	0	9,376	0.00%
2023/01/04	7	116.50	0	0.00	117.50	7	9,454	0.07%
2023/01/03	2	116.50	9	117.89	118.00	-7	9,535	-0.07%
2022/12/28	4	116.38	1	114.00	114.00	3	9,815	0.03%
2022/12/27	1	119.00	1	118.50	118.00	0	9,880	0.00%
2022/12/26	1	117.00	3	117.00	116.00	-2	9,989	-0.02%
2022/12/23	2	117.75	0	0.00	117.00	2	10,116	0.02%
2022/12/22	3	119.83	4	120.38	119.50	-1	10,179	-0.01%
2022/12/21	5	120.40	2	120.50	120.00	3	10,261	0.03%
2022/12/20	4	121.38	3	121.83	118.50	1	10,300	0.01%
2022/12/19	1	119.50	0.2	120.33	120.00	0.9	10,205	0.01%
2022/12/16	1	119.50	0.1	121.00	121.00	0.9	10,373	0.01%
2022/12/15	2	123.75	0	0.00	123.50	2	10,490	0.02%
2022/12/14	1.2	124.43	3	124.50	125.00	-1.9	10,525	-0.02%
2022/12/13	2	120.00	1	120.00	120.00	1	10,613	0.01%
2022/12/12	0	0.00	1	121.00	122.00	-1	10,622	-0.01%
2022/12/09	6	123.92	2	122.75	121.50	4	10,681	0.04%
2022/12/08	8	123.00	3	123.67	124.00	5	10,619	0.05%
2022/12/07	2	119.50	1	118.50	118.50	1	10,585	0.01%
2022/12/06	1.3	125.77	3	124.83	124.00	-1.7	10,914	-0.02%
2022/12/05	4	127.50	4	126.75	127.00	0	10,858	0.00%
2022/12/02	3	124.67	2	124.00	124.50	1	10,783	0.01%
2022/12/01	7	124.43	8	124.44	123.50	-1	10,825	-0.01%
2022/11/30	2	120.25	0	0.00	121.00	2	10,891	0.02%
2022/11/29	8	121.50	5	121.30	120.50	3	10,954	0.03%
2022/11/28	1	120.50	1	121.50	122.00	0	10,869	0.00%
2022/11/25	15	120.73	2	121.00	120.00	13	10,880	0.12%
2022/11/24	27	126.65	27	125.65	123.50	0	10,847	0.00%
2022/11/23	10	123.75	19	123.29	122.50	-9	10,472	-0.09%
2022/11/22	0	0.00	7	121.57	122.00	-7	10,331	-0.07%
2022/11/21	1	116.00	7	118.50	118.00	-6	10,324	-0.06%
2022/11/18	7	118.71	2	115.50	115.50	5	10,538	0.05%
2022/11/17	6	120.75	4	121.00	121.00	2	10,446	0.02%
2022/11/16	19	119.79	21	120.78	123.00	-2	10,300	-0.02%
2022/11/15	11	112.23	12	113.83	116.00	-1	9,870	-0.01%
2022/11/14	2	110.00	0	0.00	111.00	2	10,112	0.02%
2022/11/11	8	111.88	7	110.71	109.50	1	10,391	0.01%
2022/11/10	7	109.00	1	110.00	110.00	6	10,306	0.06%
2022/11/09	12	109.46	12	109.46	109.50	0	10,425	0.00%
2022/11/08	3	108.67	3	108.50	107.50	0	10,680	0.00%
2022/11/07	9	106.61	8	107.19	107.50	1	10,829	0.01%
2022/11/04	12	109.83	43	110.23	111.00	-31	10,661	-0.29%
2022/11/03	2	108.00	8	109.94	110.50	-6	10,550	-0.06%
2022/11/02	3	106.50	4	106.88	107.00	-1	10,464	-0.01%
2022/11/01	0	0.00	1	103.50	104.00	-1	10,460	-0.01%
2022/10/31	34	104.03	3	103.17	102.50	31	10,606	0.29%
2022/10/28	2	102.25	4	102.88	102.50	-2	10,684	-0.02%
2022/10/27	7	99.63	3	99.57	101.50	4	10,623	0.04%
2022/10/26	3	95.27	10	94.92	95.70	-7	10,559	-0.07%
2022/10/25	0	0.00	1	97.50	97.30	-1	10,521	-0.01%
2022/10/21	2	96.85	1	95.00	95.00	1	10,508	0.01%
2022/10/20	1	97.90	1	98.60	98.40	0	10,537	0.00%
2022/10/19	1	102.50	3	101.50	99.80	-2	10,741	-0.02%
2022/10/18	6	102.67	10	101.10	100.50	-4	10,864	-0.04%
2022/10/17	7	99.76	0	0.00	103.00	7	11,816	0.06%
2022/10/14	6	99.53	7	102.24	103.50	-1	12,295	-0.01%
2022/10/13	6	100.10	2	101.25	94.10	4	12,329	0.03%
2022/10/12	2	104.75	2	104.50	104.00	0	12,291	0.00%
2022/10/11	3	107.50	6	109.00	107.00	-3	12,413	-0.02%
2022/10/07	2	113.00	1	113.50	113.00	1	12,607	0.01%
2022/10/06	3	113.50	2	114.00	115.50	1	13,015	0.01%
2022/10/05	34	114.71	40	113.11	113.00	-6	13,248	-0.05%
2022/10/04	1	109.00	0	0.00	110.00	1	13,313	0.01%
2022/09/30	9	106.33	8	103.88	108.00	1	13,595	0.01%
2022/09/29	3	106.83	2	106.50	104.50	1	13,715	0.01%
2022/09/28	2	106.75	2	107.50	105.00	0	13,911	0.00%
2022/09/27	1	113.50	2	111.00	113.50	-1	14,330	-0.01%
2022/09/26	5	112.60	4	112.50	108.50	1	14,738	0.01%
2022/09/23	2	120.50	3	117.17	117.00	-1	15,029	-0.01%
2022/09/22	6	124.50	3	124.33	124.00	3	15,066	0.02%
2022/09/21	0	0.00	4	123.63	124.00	-4	15,104	-0.03%
2022/09/20	2	123.50	2	122.75	122.50	0	15,196	0.00%
2022/09/19	1	119.50	3	121.00	120.50	-2	15,291	-0.01%
2022/09/16	2	119.50	0	0.00	120.00	2	15,471	0.01%
2022/09/15	2	122.75	4	122.75	120.00	-2	15,554	-0.01%
2022/09/14	4	119.25	1	120.00	123.50	3	15,708	0.02%
2022/09/13	14	124.21	9.5	123.87	122.50	4.5	15,748	0.03%
2022/09/08	7	115.36	7	115.93	117.50	0	15,711	0.00%
2022/09/07	1	115.00	1.1	111.82	115.00	-0.1	15,940	0.00%
2022/09/06	6	113.00	6	112.67	113.00	0	16,010	0.00%
2022/09/05	2	121.75	0	0.00	118.50	2	15,932	0.01%
2022/09/02	2.5	123.50	1	121.50	122.00	1.5	15,939	0.01%
2022/09/01	19	123.89	18	121.50	121.00	1	16,062	0.01%
2022/08/31	13	125.12	11	125.23	125.50	2	16,138	0.01%
2022/08/30	5	123.20	3	122.67	122.50	2	16,552	0.01%
2022/08/29	4	121.38	1	122.00	123.00	3	17,208	0.02%
2022/08/26	1	127.00	2	131.00	126.50	-1	17,514	-0.01%
2022/08/25	4	127.50	14	127.46	127.50	-10	17,347	-0.06%
2022/08/24	2	123.50	0	0.00	123.00	2	17,193	0.01%
2022/08/23	5	121.20	3	121.50	121.50	2	17,543	0.01%
2022/08/22	2	124.50	2	124.00	123.50	0	17,678	0.00%
2022/08/19	8	127.31	18	126.73	125.50	-10	17,767	-0.06%
2022/08/18	6	124.01	5	123.50	124.50	1	17,514	0.01%
2022/08/17	1	119.50	0	0.00	119.50	1	17,449	0.01%
2022/08/16	3	122.83	7	123.21	122.50	-4	17,705	-0.02%
2022/08/15	11	124.14	5	124.70	124.00	6	17,881	0.03%
2022/08/12	10	118.85	8.2	120.05	121.50	1.8	18,001	0.01%
2022/08/11	6	114.00	1	113.50	113.00	5	17,973	0.03%
2022/08/10	1	111.50	3	111.50	111.00	-2	18,274	-0.01%
2022/08/09	0	0.00	1	113.00	113.50	-1	18,552	-0.01%
2022/08/08	2	114.75	5	114.10	114.00	-3	19,047	-0.02%
2022/08/05	9.2	111.38	2.3	112.87	114.00	6.9	19,385	0.04%
2022/08/04	2	104.00	1.3	103.88	106.50	0.7	19,606	0.00%
2022/08/03	0	0.00	3	108.33	108.00	-3	19,728	-0.02%
2022/08/02	1.3	108.73	1	108.50	109.00	0.3	20,209	0.00%
2022/08/01	3	114.83	0	0.00	112.50	3	20,510	0.01%
2022/07/29	2	119.75	1	119.50	119.50	1	21,141	0.00%
2022/07/28	2	121.25	0	0.00	118.00	2	21,759	0.01%
2022/07/27	0	0.00	7	119.79	120.00	-7	22,255	-0.03%
2022/07/26	8	120.88	6	120.58	119.50	2	22,354	0.01%
2022/07/25	1	127.00	1	126.50	127.50	0	22,271	0.00%
2022/07/22	22	133.16	11	132.86	130.00	11	22,383	0.05%
2022/07/21	9	126.89	4	126.00	129.50	5	21,594	0.02%
2022/07/20	0	0.00	1	118.50	118.00	-1	21,191	0.00%
2022/07/19	0	0.00	1	114.00	114.00	-1	21,217	0.00%
2022/07/18	2	117.75	1	116.00	117.00	1	21,378	0.00%
2022/07/15	4	114.88	2	114.75	116.00	2	21,812	0.01%
2022/07/14	20	113.05	24	111.94	114.50	-4	21,730	-0.02%
2022/07/13	7	112.21	3	112.50	110.00	4	21,524	0.02%
2022/07/12	3	110.50	3	112.50	112.50	0	21,510	0.00%
2022/07/11	3	118.00	2	119.00	117.50	1	21,710	0.00%
2022/07/08	8	117.69	5	119.30	117.00	3	21,852	0.01%
2022/07/07	14	112.68	16	113.97	117.00	-2	21,879	-0.01%
2022/07/06	6	115.92	6	114.83	112.50	0	22,093	0.00%
2022/07/05	8	119.31	39	118.86	118.00	-31	22,267	-0.14%
2022/07/04	23	119.96	21	117.45	122.00	2	22,281	0.01%
2022/07/01	13	124.31	1	130.00	122.50	12	22,482	0.05%
2022/06/30	3	136.83	0	0.00	136.00	3	22,408	0.01%
2022/06/29	3	141.00	4	140.25	143.00	-1	22,711	0.00%
2022/06/28	3	141.17	0	0.00	140.50	3	22,946	0.01%
2022/06/27	1	147.50	2	144.50	147.50	-1	23,468	0.00%
2022/06/24	2	139.00	2	140.00	140.00	0	23,867	0.00%
2022/06/23	1	143.50	0	0.00	144.00	1	24,329	0.00%
2022/06/22	6	148.58	2	147.50	144.00	4	24,814	0.02%
2022/06/21	0	0.00	4	155.88	156.50	-4	25,557	-0.02%
2022/06/20	2	163.00	6	161.67	154.00	-4	26,723	-0.01%
2022/06/17	8	163.44	5	164.10	167.50	3	27,070	0.01%
2022/06/16	3	172.33	4	172.88	166.00	-1	27,297	0.00%
2022/06/15	2	171.00	1	170.50	170.50	1	27,687	0.00%
2022/06/14	1	164.00	2	167.50	168.00	-1	27,861	0.00%
2022/06/13	2	167.00	1	167.50	166.50	1	27,830	0.00%
2022/06/10	4	172.00	0	0.00	172.50	4	27,999	0.01%
2022/06/09	3	176.50	2	175.50	176.50	1	27,910	0.00%
2022/06/08	23	180.17	20	178.00	175.00	3	27,819	0.01%
2022/06/07	8	179.81	10	181.35	182.00	-2	27,607	-0.01%
2022/06/06	1	176.50	7	176.93	176.50	-6	27,139	-0.02%
2022/06/02	0	0.00	5	172.20	173.00	-5	26,990	-0.02%
2022/06/01	1.5	174.33	1	175.00	171.50	0.5	26,945	0.00%
2022/05/31	3	171.00	3	173.50	173.50	0	26,840	0.00%
2022/05/30	2	169.50	1	167.00	169.00	1	26,547	0.00%
2022/05/27	2	164.75	1	162.00	162.50	1	26,408	0.00%
2022/05/26	2	162.00	2	160.75	160.50	0	26,281	0.00%
2022/05/25	1	164.00	3	161.67	164.00	-2	26,198	-0.01%
2022/05/24	8	162.94	5	164.70	160.50	3	26,005	0.01%
2022/05/23	5	175.90	7	175.50	172.00	-2	25,657	-0.01%
2022/05/20	9	175.17	11	174.95	175.00	-2	25,429	-0.01%
2022/05/19	8	171.31	0	0.00	173.50	8	25,020	0.03%
2022/05/18	4	173.25	3.1	173.48	171.50	1	24,878	0.00%
2022/05/17	4.1	170.60	16	169.91	171.50	-12	24,725	-0.05%
2022/05/16	7	170.29	11	171.23	167.50	-4	24,832	-0.02%
2022/05/13	3	168.17	4	168.88	166.50	-1	24,511	0.00%
2022/05/12	2	166.25	1	168.00	163.00	1	24,431	0.00%
2022/05/11	1	164.00	2	163.50	163.50	-1	24,469	0.00%
2022/05/10	10	167.20	5	167.00	168.00	5	24,989	0.02%
2022/05/09	17	165.09	9	164.28	163.00	8	24,776	0.03%
2022/05/06	5	167.80	7	169.07	171.50	-2	24,525	-0.01%
2022/05/05	2	168.25	10	167.45	168.00	-8	24,166	-0.03%
2022/05/04	13	157.08	7	159.21	162.50	6	23,768	0.03%
2022/05/03	1	149.00	5	149.00	151.50	-4	23,539	-0.02%
2022/04/29	2	148.75	2	146.00	146.00	0	23,509	0.00%
2022/04/28	6	144.25	7	143.36	143.50	-1	23,501	0.00%
2022/04/27	1	143.50	2	140.75	145.00	-1	23,407	0.00%
2022/04/26	3	149.17	2	145.25	143.50	1	23,610	0.00%
2022/04/25	5	151.80	5	149.90	149.00	0	23,957	0.00%
2022/04/22	6	160.25	2	160.75	159.50	4	24,015	0.02%
2022/04/21	5	165.30	5	166.50	166.50	0	23,823	0.00%
2022/04/20	3.1	159.50	2	160.25	159.50	1.1	23,299	0.00%
2022/04/19	7	158.64	5	159.00	158.00	2	23,270	0.01%
2022/04/18	5	154.10	6	154.58	156.00	-1	23,186	0.00%
2022/04/15	8	159.44	7	156.71	156.50	1	23,015	0.00%
2022/04/14	3	166.33	5	167.20	167.00	-2	22,684	-0.01%
2022/04/13	4	163.25	1	163.50	163.50	3	22,437	0.01%
2022/04/12	8	160.63	3	158.50	159.00	5	22,172	0.02%
2022/04/11	6	164.58	8	166.94	160.50	-2	21,872	-0.01%
2022/04/08	25	172.84	16	172.72	173.00	9	21,426	0.04%
2022/04/07	33	174.33	42	170.42	172.50	-9	20,942	-0.04%
2022/04/06	7	181.36	1	180.00	180.00	6	20,316	0.03%
2022/04/01	2	181.50	2	185.00	183.00	0	20,023	0.00%
2022/03/31	10	195.10	7	192.36	191.00	3	19,559	0.02%
2022/03/30	21	195.35	6	193.50	190.50	15	19,221	0.08%
2022/03/29	1	186.00	4.2	193.69	194.50	-3.2	18,900	-0.02%
2022/03/28	25	178.44	7	179.86	177.00	18	18,930	0.10%
2022/03/25	2	179.75	4	178.50	179.50	-2	18,298	-0.01%
2022/03/24	4	175.88	5	177.80	179.00	-1	17,766	-0.01%
2022/03/23	23	168.22	30	171.68	175.50	-7	16,873	-0.04%
2022/03/22	14	156.25	15	156.67	160.00	-1	15,827	-0.01%
2022/03/21	9	153.11	8	153.75	153.50	1	15,465	0.01%
2022/03/18	13	148.38	2	151.25	149.00	11	15,255	0.07%
2022/03/17	1	143.00	10	143.95	148.50	-9	14,639	-0.06%
2022/03/16	2	136.50	0	0.00	137.00	2	14,436	0.01%
2022/03/15	2	141.75	3	142.33	138.50	-1	14,460	-0.01%
2022/03/14	2	144.00	1	143.00	145.00	1	14,442	0.01%
2022/03/10	2	143.75	3	146.50	143.00	-1	14,906	-0.01%
2022/03/09	1	141.50	2	142.50	143.50	-1	15,044	-0.01%
2022/03/08	6	141.83	7.1	141.49	140.00	-1.1	15,349	-0.01%
2022/03/07	1	137.50	1	138.50	138.00	0	16,046	0.00%
2022/03/04	1	145.50	4	146.50	144.50	-3	17,325	-0.02%
2022/03/03	0	0.00	3	145.50	145.50	-3	18,951	-0.02%
2022/03/02	0	0.00	8	143.00	143.00	-8	19,522	-0.04%
2022/03/01	1	139.50	1	140.00	139.50	0	20,151	0.00%
2022/02/25	10	136.40	2	138.50	136.50	8	20,576	0.04%
2022/02/24	2	135.75	0	139.00	133.50	2	21,396	0.01%
2022/02/23	0	0.00	2	138.50	140.00	-2	21,422	-0.01%
2022/02/22	1	140.00	6	138.58	136.50	-5	21,565	-0.02%
2022/02/21	3.2	142.21	2	142.00	142.00	1.2	21,782	0.01%
2022/02/18	1	144.00	3	141.50	144.50	-2	22,092	-0.01%
2022/02/17	4	145.25	7	144.14	143.00	-3	22,348	-0.01%
2022/02/16	18	149.89	13	148.77	147.50	5	22,483	0.02%
2022/02/15	7	146.50	3	147.33	145.50	4	22,383	0.02%
2022/02/14	11	146.68	2	146.75	143.50	9	22,227	0.04%
2022/02/11	2	149.50	3	150.17	152.00	-1	22,140	0.00%
2022/02/10	7	149.29	24	150.04	147.50	-17	21,979	-0.08%
2022/02/09	9	145.83	13.1	146.79	143.00	-4.1	21,281	-0.02%
2022/02/08	2	144.75	3	145.00	145.00	-1	21,042	0.00%
2022/02/07	14	144.89	26.4	148.65	144.00	-12.4	21,124	-0.06%
2022/01/26	7	142.00	6	142.25	143.00	1	20,884	0.00%
2022/01/25	5	139.30	5	140.90	140.50	0	20,809	0.00%
2022/01/24	4.1	134.66	3	137.50	138.50	1.1	20,593	0.01%
2022/01/21	4	138.88	3	137.83	135.00	1	20,604	0.00%
2022/01/20	0	0.00	3	140.83	142.00	-3	20,533	-0.01%
2022/01/19	10	139.90	6	139.75	140.50	4	20,662	0.02%
2022/01/18	8	135.94	18	139.47	139.00	-10	20,828	-0.05%
2022/01/17	2	127.25	4	129.50	131.00	-2	20,616	-0.01%
2022/01/14	0	0.00	1	122.50	124.00	-1	21,152	0.00%
2022/01/13	2.2	126.05	0	0.00	126.00	2.2	21,889	0.01%
2022/01/12	1	126.50	1	132.50	126.50	0	22,179	0.00%
2022/01/11	3	131.33	1	135.00	130.50	2	22,287	0.01%
2022/01/10	1	129.50	12	133.54	137.00	-11	22,311	-0.05%
2022/01/07	6	133.42	33.5	131.22	131.00	-27.5	22,444	-0.12%
2022/01/06	1	138.00	1	137.50	138.00	0	22,628	0.00%
2022/01/05	3	141.00	0	0.00	139.50	3	22,911	0.01%
2022/01/04	15	146.27	14	145.36	143.50	1	23,052	0.00%
2022/01/03	3	141.33	0	0.00	141.00	3	23,537	0.01%
2021/12/30	6	141.00	2	141.50	141.00	4	23,999	0.02%
2021/12/29	2	143.50	3	144.00	142.00	-1	24,430	0.00%
2021/12/28	2	142.50	2	143.50	143.50	0	24,848	0.00%
2021/12/27	5	143.00	0	0.00	142.50	5	25,173	0.02%
2021/12/24	1	143.50	2	146.00	143.00	-1	25,512	0.00%
2021/12/23	1	145.00	4	146.50	145.00	-3	25,614	-0.01%
2021/12/22	6.2	148.19	7	147.64	145.50	-0.8	25,562	0.00%
2021/12/21	0	0.00	3	140.00	139.50	-3	25,152	-0.01%
2021/12/20	2.1	139.55	1	145.00	139.00	1.1	25,892	0.00%
2021/12/17	1	142.50	30	143.00	144.50	-29	26,456	-0.11%
2021/12/16	33	144.56	6	145.92	147.00	27	26,543	0.10%
2021/12/15	0	0.00	2	142.50	143.00	-2	26,464	-0.01%
2021/12/14	6	141.75	7	140.86	142.00	-1	26,689	0.00%
2021/12/13	4	138.00	2	139.00	138.00	2	26,765	0.01%
2021/12/10	3	141.67	1	140.00	140.00	2	27,342	0.01%
2021/12/09	7	142.21	1	143.50	141.00	6	28,202	0.02%
2021/12/08	14.1	144.31	17	142.32	144.50	-2.9	28,612	-0.01%
2021/12/07	5.1	145.11	9	146.67	144.00	-3.9	28,992	-0.01%
2021/12/06	5.2	151.15	7	153.50	149.00	-1.8	29,329	-0.01%
2021/12/03	25	154.84	18	153.78	154.00	7	30,337	0.02%
2021/12/02	17	156.56	5	156.70	152.00	12	30,465	0.04%
2021/12/01	8	159.75	12	160.25	162.50	-4	30,713	-0.01%
2021/11/30	21	159.79	14.2	160.45	155.50	6.8	30,901	0.02%
2021/11/29	15	147.53	33	150.70	156.00	-18	31,412	-0.06%
2021/11/26	7.1	143.16	14	142.18	143.50	-6.9	31,181	-0.02%
2021/11/25	9.1	142.21	11	142.68	139.00	-1.9	30,992	-0.01%
2021/11/24	5	139.10	7	138.64	138.00	-2	30,645	-0.01%
2021/11/23	11	142.86	3	143.33	143.00	8	31,034	0.03%
2021/11/22	0	0.00	1.1	138.00	137.50	-1.1	31,544	0.00%
2021/11/19	4	139.63	5	137.10	135.50	-1	34,292	0.00%
2021/11/18	5	141.20	2	141.75	139.50	3	35,764	0.01%
2021/11/17	8	140.44	17.1	140.82	143.00	-9.1	36,558	-0.02%
2021/11/16	5	141.30	4	139.63	136.00	1	37,590	0.00%
2021/11/15	10	138.75	11	137.82	138.50	-1	38,657	0.00%
2021/11/12	12	135.50	20	135.18	133.00	-8	39,680	-0.02%
2021/11/11	4	131.50	11	131.45	130.50	-7	40,366	-0.02%
2021/11/10	20	132.80	14	132.82	131.00	6	40,750	0.01%
2021/11/09	28	130.30	28	128.91	130.00	0	40,825	0.00%
2021/11/08	9	122.17	3	121.50	122.00	6	40,859	0.01%
2021/11/05	5	124.70	1	124.00	124.00	4	41,105	0.01%
2021/11/04	7	126.86	4	126.88	126.00	3	41,586	0.01%
2021/11/03	1	128.50	1	131.00	130.00	0	41,987	0.00%
2021/11/02	10	132.10	9	131.67	128.00	1	42,474	0.00%
2021/11/01	11	130.91	4	131.50	131.00	7	43,019	0.02%
2021/10/29	9	128.22	3	128.17	128.00	6	44,230	0.01%
2021/10/28	3.1	130.23	3	130.83	129.00	0.1	44,764	0.00%
2021/10/27	11	129.23	5	130.40	132.00	6	45,083	0.01%
2021/10/26	25	130.24	18	130.58	127.00	7	45,547	0.02%
2021/10/25	4	140.00	6	140.08	139.50	-2	46,178	0.00%
2021/10/22	9	141.28	7	142.07	144.00	2	46,175	0.00%
2021/10/21	10	140.25	14.1	140.68	136.00	-4.1	46,465	-0.01%
2021/10/20	4	134.25	9	133.22	135.00	-5	46,586	-0.01%
2021/10/19	11	126.59	8	127.81	128.50	3	47,139	0.01%
2021/10/18	2	123.75	2	121.25	123.00	0	47,995	0.00%
2021/10/15	6	121.83	6	121.42	122.00	0	48,377	0.00%
2021/10/14	9	122.22	10.1	119.10	118.00	-1.1	48,819	0.00%
2021/10/13	11	125.05	6.1	121.50	120.50	4.9	49,261	0.01%
2021/10/12	3	129.50	3	132.00	128.50	0	49,863	0.00%
2021/10/08	15	135.37	18	133.94	131.00	-3	50,305	-0.01%
2021/10/07	11	131.09	8	132.56	133.50	3	50,945	0.01%
2021/10/06	7	128.21	6	128.08	130.50	1	50,971	0.00%
2021/10/05	4	122.13	7	126.71	126.50	-3	51,717	-0.01%
2021/10/04	8	124.69	6	125.25	121.50	2	52,128	0.00%
2021/10/01	3	127.97	5.6	123.11	124.00	-2.6	52,726	0.00%
2021/09/30	3	135.00	4	134.75	134.00	-1	53,156	0.00%
2021/09/29	7.3	135.61	4	134.88	134.00	3.3	53,244	0.01%
2021/09/28	5	134.00	15	133.27	139.00	-10	53,458	-0.02%
2021/09/27	23.1	136.96	18	136.50	138.00	5.1	53,472	0.01%
2021/09/24	24	133.79	6	133.25	135.00	18	52,807	0.03%
2021/09/23	4.1	125.86	4	125.75	124.50	0.1	52,292	0.00%
2021/09/22	5	123.40	2	123.50	125.00	3	52,340	0.01%
2021/09/17	7	124.21	7.2	124.37	126.50	-0.2	52,383	0.00%
2021/09/16	0	0.00	2	121.25	121.50	-2	52,394	0.00%
2021/09/15	4	122.13	5.2	120.58	120.00	-1.2	52,459	0.00%
2021/09/14	4.2	125.90	12	123.33	121.50	-7.8	52,046	-0.02%
2021/09/13	32	133.39	2.1	134.69	129.00	29.9	51,349	0.06%
2021/09/10	10	130.95	9.3	130.63	133.00	0.7	51,054	0.00%
2021/09/09	4.6	134.24	3	134.33	133.00	1.6	50,598	0.00%
2021/09/08	8	131.63	14.3	130.73	130.50	-6.3	50,078	-0.01%
2021/09/07	9	141.23	8	146.06	138.50	1	49,056	0.00%
2021/09/06	9.1	155.01	12	157.63	153.50	-2.9	48,713	-0.01%
2021/09/03	58	164.86	44	164.47	165.50	14	48,488	0.03%
2021/09/02	22.2	168.06	19.1	166.60	159.00	3	48,252	0.01%
2021/09/01	12.2	164.37	18	164.00	167.00	-5.8	46,980	-0.01%
2021/08/31	6	153.92	4	154.00	155.00	2	46,231	0.00%
2021/08/30	2	152.00	6	152.08	150.00	-4	46,138	-0.01%
2021/08/27	28.1	151.91	45.1	150.98	150.00	-17	46,457	-0.04%
2021/08/26	50	158.54	30	159.05	158.00	20	46,194	0.04%
2021/08/25	24.2	162.72	40.1	165.07	158.50	-15.9	45,344	-0.03%
2021/08/24	25	159.16	16.4	158.82	163.50	8.7	43,208	0.02%
2021/08/23	6.1	150.90	8	150.19	149.00	-1.9	42,798	0.00%
2021/08/20	23	141.83	26	144.04	144.00	-3	43,009	-0.01%
2021/08/19	21.3	147.09	11.1	146.49	135.00	10.3	42,007	0.02%
2021/08/18	22.2	137.38	19	142.68	150.00	3.2	40,718	0.01%
2021/08/17	5	141.00	13	140.19	137.50	-8	39,881	-0.02%
2021/08/16	3	135.33	7	135.93	135.50	-4	39,150	-0.01%
2021/08/13	12.1	136.07	6	138.08	130.50	6.1	38,780	0.02%
2021/08/12	6	134.67	6	135.00	136.50	0	38,600	0.00%
2021/08/11	9	134.25	4	135.25	128.00	5	38,648	0.01%
2021/08/10	11	133.64	17	134.15	135.00	-6	38,582	-0.02%
2021/08/09	8.1	144.76	6	141.92	138.50	2.1	38,319	0.01%
2021/08/06	3	146.83	7.1	148.08	150.00	-4.1	38,020	-0.01%
2021/08/05	11.1	146.90	15	145.30	144.50	-4	37,805	-0.01%
2021/08/04	8.1	151.27	12	151.25	149.50	-3.9	37,759	-0.01%
2021/08/03	4	140.38	11	140.91	142.00	-7	36,910	-0.02%
2021/08/02	7	138.29	4	134.88	135.00	3	36,810	0.01%
2021/07/30	16.1	140.31	15	139.57	135.00	1.1	36,379	0.00%
2021/07/29	13.1	131.24	21	130.62	136.50	-7.9	35,710	-0.02%
2021/07/28	8.1	133.79	2	133.50	132.50	6.1	34,588	0.02%
2021/07/27	14.3	153.95	5	148.20	147.00	9.3	34,541	0.03%
2021/07/26	8.1	148.95	16.1	152.34	155.00	-8	33,627	-0.02%
2021/07/23	16.3	143.94	20	148.23	141.00	-3.7	32,848	-0.01%
2021/07/22	31.4	153.12	21	153.07	153.00	10.4	32,220	0.03%
2021/07/21	8	146.25	14.1	147.22	147.50	-6.1	31,411	-0.02%
2021/07/20	6	138.25	3.3	137.23	134.50	2.7	31,298	0.01%
2021/07/19	11	138.77	12	137.08	134.00	-1	31,150	0.00%
2021/07/16	7	133.86	9	137.44	137.00	-2	31,080	-0.01%
2021/07/15	3	124.67	9.6	124.60	130.00	-6.6	30,465	-0.02%
2021/07/14	33	126.48	35	125.59	124.50	-2	30,605	-0.01%
2021/07/13	3.1	120.56	4.7	121.40	123.00	-1.6	30,442	-0.01%
2021/07/12	17.7	112.24	4	112.38	112.00	13.7	30,802	0.04%
2021/07/09	14	102.11	22	102.83	105.50	-8	29,847	-0.03%
2021/07/08	52	96.00	32	95.38	96.20	20	29,423	0.07%
2021/07/07	6	92.78	35	93.30	95.50	-29	29,117	-0.10%
2021/07/06	13	86.95	2	86.85	86.90	11	28,520	0.04%
2021/07/05	37	88.14	60	87.91	86.20	-23	28,772	-0.08%
2021/07/02	3	79.70	7	82.84	86.00	-4	28,994	-0.01%
2021/07/01	9	80.30	0	0.00	78.90	9	29,316	0.03%
2021/06/30	7	80.89	4	81.77	80.30	3	29,785	0.01%
2021/06/29	12	83.15	8	83.15	81.10	4	31,403	0.01%
2021/06/28	0	0.00	4	85.45	84.90	-4	33,429	-0.01%
2021/06/25	3	84.90	14	84.98	84.30	-11	34,038	-0.03%
2021/06/24	11	83.30	19	83.64	83.50	-8	33,812	-0.02%
2021/06/23	5	81.52	3	81.27	82.40	2	33,654	0.01%
2021/06/22	18	82.15	9	82.44	79.20	9	33,733	0.03%
2021/06/21	6	80.17	7	80.03	79.90	-1	33,417	0.00%
2021/06/18	2	80.25	1	80.00	79.60	1	33,176	0.00%
2021/06/17	6	79.30	1.5	79.43	81.50	4.5	33,009	0.01%
2021/06/16	18	81.44	0	0.00	79.90	18	32,827	0.05%
2021/06/15	9	83.48	2	83.15	82.30	7	32,627	0.02%
2021/06/11	7	84.97	8	83.78	83.00	-1	32,497	0.00%
2021/06/10	11	83.45	20.4	83.14	83.10	-9.4	31,950	-0.03%
2021/06/09	36	79.81	32	79.06	78.60	4	31,065	0.01%
2021/06/08	18	77.01	6	77.70	77.00	12	30,472	0.04%
2021/06/07	35	85.85	29	85.26	83.10	6	29,770	0.02%
2021/06/04	22.1	86.54	20.4	88.92	86.00	1.7	29,326	0.01%
2021/06/03	12	86.03	13	86.01	85.70	-1	28,631	0.00%
2021/06/02	9	85.66	7	86.00	83.00	2	28,030	0.01%
2021/06/01	50.4	84.04	58	84.48	86.10	-7.6	27,484	-0.03%
2021/05/31	84	83.79	85	83.82	81.90	-1	26,770	0.00%
2021/05/28	10.1	77.01	37	78.67	79.20	-26.9	25,574	-0.11%
2021/05/27	7	70.40	7	70.41	72.00	0	24,303	0.00%
2021/05/26	8	69.00	8	69.01	68.50	0	23,964	0.00%
2021/05/25	8	69.63	18	69.68	68.20	-10	23,809	-0.04%
2021/05/24	7	67.00	1	64.30	66.80	6	23,310	0.03%
2021/05/21	0	0.00	3	64.60	64.00	-3	23,089	-0.01%
2021/05/20	5	64.78	7	64.27	62.90	-2	23,202	-0.01%
2021/05/19	8	65.63	11	66.15	66.00	-3	23,128	-0.01%
2021/05/18	3	61.33	5	61.40	62.90	-2	22,850	-0.01%
2021/05/17	5	58.56	3	57.20	57.20	2	22,602	0.01%
2021/05/14	0	0.00	1	65.00	63.50	-1	22,280	0.00%
2021/05/13	6.1	64.76	6	63.03	62.90	0.1	21,942	0.00%
2021/05/12	15.2	64.97	9	65.64	63.50	6.2	21,570	0.03%
2021/05/11	10.4	67.90	3	69.47	67.00	7.4	20,854	0.04%
2021/05/10	1	74.00	14	73.57	74.00	-13	20,353	-0.06%
2021/05/07	0	0.00	2	67.30	67.30	-2	19,787	-0.01%
2021/05/06	10.1	62.76	0	0.00	61.20	10.1	19,751	0.05%
2021/05/05	11	64.95	15	64.73	62.80	-4	19,622	-0.02%
2021/05/04	5	61.50	6	64.57	64.40	-1	19,451	-0.01%
2021/05/03	1	67.80	3	67.50	67.00	-2	19,143	-0.01%
2021/04/29	11.1	69.90	3	69.83	69.00	8.1	18,981	0.04%
2021/04/28	10	70.90	0	0.00	69.60	10	18,872	0.05%
2021/04/27	6.2	73.68	4	72.28	72.10	2.2	18,631	0.01%
2021/04/26	6	76.48	26	76.87	75.40	-20	18,336	-0.11%
2021/04/23	10	75.47	6	74.67	74.40	4	17,959	0.02%
2021/04/22	8.6	76.10	9	76.14	72.60	-0.4	17,593	0.00%
2021/04/21	10	73.85	18	73.35	73.40	-8	17,087	-0.05%
2021/04/20	22	73.68	32	72.86	73.00	-10	16,800	-0.06%
2021/04/19	41	71.32	24	70.66	70.00	17	16,096	0.11%
2021/04/16	5	67.62	10	70.18	71.10	-5	15,114	-0.03%
2021/04/15	6	64.35	1.4	64.35	64.70	4.6	14,251	0.03%
2021/04/14	14	61.59	8.3	61.98	63.70	5.7	13,976	0.04%
2021/04/13	14	67.56	3	67.50	65.60	11	13,548	0.08%
2021/04/12	0	0.00	4.5	66.61	66.70	-4.5	12,897	-0.03%
2021/04/09	7	61.91	2	65.15	60.70	5	12,824	0.04%
2021/04/08	8	66.49	10	66.91	64.00	-2	12,398	-0.02%
2021/04/07	4	62.85	19	63.42	64.20	-15	11,648	-0.13%
2021/04/06	12	58.87	16.2	58.54	58.40	-4.2	11,053	-0.04%
2021/04/01	32	58.60	14.2	58.79	58.20	17.8	10,491	0.17%
2021/03/31	8	54.88	24	57.04	57.40	-16	8,769	-0.18%
2021/03/30	1	49.10	47	50.82	52.20	-46	6,590	-0.70%
2021/03/29	8	47.79	3	47.80	47.50	5	5,909	0.08%
2021/03/26	1	47.30	3	47.42	47.45	-2	5,852	-0.03%
2021/03/25	12	46.74	9	46.79	47.00	3	5,689	0.05%
2021/03/22	0	0.00	1	44.90	45.10	-1	5,465	-0.02%
2021/03/19	1	44.55	0	0.00	44.50	1	5,708	0.02%
2021/03/18	3	45.07	0	0.00	45.00	3	5,742	0.05%
2021/03/17	11	46.25	9	45.15	45.15	2	5,847	0.03%
2021/03/16	1	45.75	3	46.12	46.50	-2	5,917	-0.03%
2021/03/15	3	45.43	0	0.00	45.50	3	6,056	0.05%
2021/03/12	0	0.00	5	44.60	44.60	-5	6,178	-0.08%
2021/03/11	1	44.30	0	0.00	44.60	1	6,587	0.02%
2021/03/09	3	43.95	0	0.00	43.80	3	7,223	0.04%
2021/03/08	1	44.05	5	44.62	43.95	-4	7,316	-0.05%
2021/03/04	1	45.00	0	0.00	45.00	1	7,367	0.01%
2021/03/03	2	45.35	0	0.00	46.20	2	7,644	0.03%
2021/03/02	1	46.35	2	46.30	46.30	-1	7,592	-0.01%
2021/02/26	1	47.20	0	0.00	47.35	1	7,537	0.01%
2021/02/25	5	47.25	0	0.00	46.90	5	7,510	0.07%
2021/02/23	0	0.00	2	46.40	46.65	-2	7,591	-0.03%
2021/02/22	3	47.50	2	48.65	47.45	1	7,530	0.01%
2021/02/19	1	47.50	3	47.50	47.45	-2	7,275	-0.03%
2021/02/18	0	0.00	1	46.20	46.85	-1	7,114	-0.01%
2021/02/17	2	45.60	3	45.83	46.15	-1	7,002	-0.01%
2021/02/01	1	42.05	3	42.40	42.55	-2	6,936	-0.03%
2021/01/29	9	44.12	0	0.00	43.10	9	6,909	0.13%
2021/01/28	1	44.85	0	0.00	44.35	1	6,858	0.01%
2021/01/27	0	0.00	1	45.20	45.45	-1	6,841	-0.01%
2021/01/25	0	0.00	2	44.15	44.90	-2	6,778	-0.03%
2021/01/22	4	44.38	0	0.00	44.65	4	6,759	0.06%
2021/01/21	4	45.23	18	43.95	44.05	-14	6,733	-0.21%
2021/01/19	1	46.70	1	46.10	46.10	0	6,581	0.00%
2021/01/18	0	0.00	6	46.25	46.10	-6	6,537	-0.09%
2021/01/15	12	48.43	18	47.62	47.30	-6	6,465	-0.09%
2021/01/14	0	0.00	6	47.93	48.20	-6	6,337	-0.09%
2021/01/13	5	46.40	3	46.57	46.55	2	6,131	0.03%
2021/01/12	3	46.70	5	46.28	46.15	-2	6,067	-0.03%
2021/01/11	17	46.77	1	47.65	47.50	16	5,985	0.27%
2021/01/08	5.3	45.42	1.1	46.02	45.35	4.2	5,832	0.07%
2021/01/07	1	46.05	0	0.00	45.80	1	5,840	0.02%
2021/01/06	10.1	46.05	14	45.69	45.65	-3.9	5,914	-0.07%
2021/01/05	0	0.00	0.2	46.85	46.85	-0.2	5,892	0.00%
2021/01/04	6	47.66	3	47.70	47.65	3	5,976	0.05%
2020/12/31	12	47.66	5	47.60	47.45	7	5,860	0.12%
2020/12/30	0.9	46.10	3	46.42	46.70	-2.1	5,800	-0.04%
2020/12/28	1	46.60	6	46.55	46.65	-5	5,771	-0.09%
2020/12/25	2	46.20	3	46.37	46.40	-1	5,712	-0.02%
2020/12/24	0	0.00	4	47.01	46.75	-4	5,641	-0.07%
2020/12/23	20	45.88	2	46.45	46.20	18	5,543	0.32%
2020/12/22	2	45.88	0	0.00	44.90	2	5,383	0.04%
2020/12/21	0	0.00	1	43.85	45.05	-1	5,259	-0.02%
2020/12/18	0	0.00	0.6	45.10	44.75	-0.6	5,182	-0.01%
2020/12/17	0	0.00	1.4	44.99	45.00	-1.4	5,165	-0.03%
2020/12/16	2	45.35	2	45.53	45.30	0	5,161	0.00%
2020/12/15	3	45.82	5	45.59	45.15	-2	5,109	-0.04%
2020/12/14	2	47.40	2	47.40	47.40	0	4,874	0.00%
2020/12/11	10	47.57	5	48.10	46.95	5	4,843	0.10%
2020/12/10	4	48.58	10	49.25	48.25	-6	4,790	-0.13%
2020/12/09	1	50.50	0	0.00	51.00	1	4,654	0.02%
2020/12/08	0	0.00	7	49.40	50.20	-7	4,480	-0.16%
2020/12/07	8	50.66	18	50.91	50.80	-10	4,324	-0.23%
2020/12/04	12	48.77	27	48.80	48.75	-15	3,916	-0.38%
2020/12/03	30	48.27	27	48.24	47.50	3	3,684	0.08%
2020/12/02	3	45.40	1	46.40	46.45	2	3,307	0.06%
2020/12/01	1	45.50	1	45.00	45.50	0	3,232	0.00%
2020/11/30	1	45.10	0	0.00	45.20	1	3,333	0.03%
2020/11/27	5	46.02	14	46.16	45.75	-9	3,579	-0.25%
2020/11/26	0	0.00	6	44.35	44.35	-6	3,259	-0.18%
2020/11/25	2	44.20	5	43.90	43.75	-3	3,232	-0.09%
2020/11/24	0	0.00	5	44.36	43.90	-5	3,200	-0.16%
2020/11/23	2	44.55	5	44.75	44.80	-3	3,145	-0.10%
2020/11/20	0	0.00	6	42.98	43.70	-6	2,993	-0.20%
2020/11/19	1	42.70	1	42.70	42.50	0	2,942	0.00%
2020/11/18	1	42.50	8	42.51	42.65	-7	2,939	-0.24%
2020/11/17	0	0.00	3	42.25	42.35	-3	2,936	-0.10%
2020/11/13	2	41.83	0	0.00	41.90	2	3,028	0.07%
2020/11/11	0	0.00	2	42.60	42.80	-2	3,120	-0.06%
2020/11/10	1	43.15	0	0.00	42.50	1	3,138	0.03%
2020/11/06	3	42.20	1	42.25	41.90	2	3,206	0.06%
2020/11/05	2	41.95	0	0.00	41.80	2	3,263	0.06%
2020/11/04	0	0.00	0.2	41.80	41.70	-0.2	3,371	0.00%
2020/11/02	5	41.05	0	0.00	40.90	5	3,436	0.15%
2020/10/30	1	41.55	0	0.00	41.40	1	3,457	0.03%
2020/10/29	1	41.85	0	0.00	42.20	1	3,572	0.03%
2020/10/28	6	42.67	0	0.00	42.10	6	3,609	0.17%
2020/10/27	4	43.59	0	0.00	43.85	4	3,619	0.11%
2020/10/22	6	43.68	0	0.00	43.50	6	3,787	0.16%
2020/10/19	1	45.85	0	0.00	45.65	1	3,768	0.03%
2020/10/15	2	46.40	2	46.30	46.10	0	3,764	0.00%
2020/10/14	0	0.00	7	46.71	46.50	-7	3,768	-0.19%
2020/10/13	0	0.00	4	45.48	45.85	-4	3,693	-0.11%
2020/10/12	1	45.50	0	0.00	45.50	1	3,642	0.03%
2020/10/08	2	44.85	2	45.05	45.15	0	3,536	0.00%
2020/10/07	4	44.71	3	44.63	44.55	1	3,507	0.03%
2020/10/06	2	43.93	3	43.93	44.10	-1	3,465	-0.03%
2020/10/05	0	0.00	2	42.53	42.80	-2	3,508	-0.06%
2020/09/25	1	41.10	0	0.00	40.90	1	4,341	0.02%
2020/09/24	3	42.32	2	42.15	42.05	1	4,396	0.02%
2020/09/22	2	44.05	0	0.00	44.00	2	4,399	0.05%
2020/09/17	1	45.00	0	0.00	45.25	1	4,319	0.02%
2020/09/16	10	45.30	0	0.00	45.30	10	4,300	0.23%
2020/09/15	6	45.63	1	45.50	45.00	5	4,317	0.12%
2020/09/14	0	0.00	3	43.80	44.80	-3	4,231	-0.07%
2020/09/11	1	43.60	0	0.00	43.10	1	4,186	0.02%
2020/09/10	0	0.00	5	43.95	43.95	-5	4,162	-0.12%
2020/09/09	1	43.95	0	0.00	44.35	1	4,145	0.02%
2020/09/08	2	44.78	5	45.15	44.75	-3	4,132	-0.07%
2020/09/07	1	44.75	10	45.45	44.75	-9	4,107	-0.22%
2020/09/04	5	44.50	5	44.30	44.90	0	4,073	0.00%
2020/09/03	7	46.17	0	0.00	45.50	7	4,036	0.17%
2020/09/02	36	45.62	19	46.18	46.60	17	3,899	0.44%
2020/09/01	0	0.00	10	42.50	43.20	-10	3,618	-0.28%
2020/08/31	1	42.85	10	43.11	42.80	-9	3,675	-0.24%
2020/08/28	1	43.10	22	43.15	43.10	-21	3,696	-0.57%
2020/08/26	2	43.80	1	43.50	43.60	1	3,725	0.03%
2020/08/25	1	43.65	0	0.00	43.80	1	3,756	0.03%
2020/08/24	1	42.70	0	0.00	42.85	1	3,777	0.03%
2020/08/20	1	41.80	4	42.55	42.55	-3	3,846	-0.08%
2020/08/19	4	44.40	4	44.85	44.00	0	3,804	0.00%
2020/08/18	3	45.70	1	46.95	45.65	2	3,761	0.05%
2020/08/17	5	45.96	1	46.60	46.65	4	3,716	0.11%
2020/08/14	1	45.30	5	45.40	45.60	-4	3,649	-0.11%
2020/08/13	41	46.51	1	46.80	45.95	40	3,628	1.10%
2020/08/11	5	45.47	1	45.45	44.95	4	3,516	0.11%
2020/08/10	9	47.48	0	0.00	47.30	9	3,459	0.26%
2020/08/07	1	47.10	0	0.00	47.10	1	3,354	0.03%
2020/08/06	1	46.10	2	47.00	46.00	-1	3,321	-0.03%
2020/08/05	1	47.00	7	47.21	47.00	-6	3,283	-0.18%
2020/08/04	11	47.04	5	48.00	47.00	6	3,286	0.18%
2020/08/03	2	46.75	2	46.40	46.40	0	3,226	0.00%
2020/07/31	1	46.15	0	0.00	46.30	1	3,255	0.03%
2020/07/30	2	45.55	3	45.47	46.00	-1	3,211	-0.03%
2020/07/29	2	44.05	1	44.35	44.95	1	3,135	0.03%
2020/07/27	0	0.00	1	44.00	44.00	-1	3,047	-0.03%
2020/07/24	1	42.70	0	0.00	42.70	1	3,010	0.03%
2020/07/23	0	0.00	1	44.10	44.20	-1	2,999	-0.03%
2020/07/22	1	44.60	1	43.45	44.60	0	2,977	0.00%
2020/07/20	1	43.35	2	43.00	43.25	-1	2,928	-0.03%
2020/07/17	2	43.08	5	43.10	43.00	-3	2,887	-0.10%
2020/07/16	1	42.05	5	42.05	42.30	-4	2,866	-0.14%
2020/07/15	2	41.90	4	42.20	41.70	-2	2,861	-0.07%
2020/07/14	0	0.00	1	43.30	43.30	-1	2,902	-0.03%
2020/07/13	2	43.90	0	0.00	43.80	2	2,906	0.07%
2020/07/10	3	44.22	0	0.00	43.70	3	2,895	0.10%
2020/07/09	4	47.08	14	46.98	45.55	-10	2,814	-0.36%
2020/07/08	14	47.94	10	47.83	47.45	4	2,649	0.15%
2020/07/07	11	43.62	24	44.19	45.35	-13	2,235	-0.58%
2020/07/06	3	40.73	17	40.57	41.25	-14	2,022	-0.69%
2020/07/03	12	40.85	13	40.96	40.85	-1	1,990	-0.05%
2020/07/02	1	40.25	11	40.21	40.40	-10	1,919	-0.52%
2020/07/01	1	39.25	0	0.00	39.30	1	1,904	0.05%
2020/06/24	0	0.00	1	39.10	38.75	-1	1,917	-0.05%
2020/06/22	1	38.80	0	0.00	38.70	1	1,906	0.05%
2020/06/17	0	0.00	1	38.30	38.45	-1	1,857	-0.05%
2020/06/12	2	37.70	0	0.00	38.00	2	1,895	0.11%
2020/06/10	0	0.00	1	39.25	39.35	-1	1,906	-0.05%
2020/06/08	0	0.00	1	39.85	39.55	-1	1,954	-0.05%
2020/06/05	0	0.00	8	39.93	40.10	-8	1,936	-0.41%
2020/06/04	0	0.00	1	39.25	38.95	-1	1,896	-0.05%
2020/06/02	2	38.33	0	0.00	38.30	2	2,014	0.10%
2020/06/01	3	39.13	5	38.49	38.40	-2	2,002	-0.10%
2020/05/29	7	39.25	2	39.10	39.05	5	1,963	0.25%
2020/05/28	4	38.99	2	38.75	38.95	2	1,932	0.10%
2020/05/27	0	0.00	1	37.95	38.15	-1	1,846	-0.05%
2020/05/26	0	0.00	7	38.50	38.05	-7	1,845	-0.38%
2020/05/25	4	37.16	8	37.86	38.10	-4	1,824	-0.22%
2020/05/21	4	36.98	1	36.95	36.95	3	1,780	0.17%
2020/05/20	2	35.70	0	0.00	35.85	2	1,783	0.11%
2020/05/14	6	37.22	0	0.00	36.85	6	1,798	0.33%
2020/05/13	5	37.60	0	0.00	37.95	5	1,782	0.28%
2020/05/08	0	0.00	1	39.25	39.15	-1	1,720	-0.06%
2020/05/07	6	38.58	16	38.59	39.15	-10	1,648	-0.61%
2020/05/06	5	37.44	5	37.54	37.40	0	1,566	0.00%
2020/05/05	1	36.10	1	36.50	36.30	0	1,535	0.00%
2020/05/04	3	36.27	0	0.00	36.25	3	1,529	0.20%
2020/04/30	0	0.00	1	37.65	37.70	-1	1,516	-0.07%
2020/04/29	0	0.00	4	37.36	37.30	-4	1,523	-0.26%
2020/04/28	0	0.00	2	37.25	36.85	-2	1,526	-0.13%
2020/04/27	3	36.43	2	36.98	36.95	1	1,557	0.06%
2020/04/24	1	36.00	0	0.00	36.00	1	1,561	0.06%
2020/04/23	0	0.00	2	36.00	36.00	-2	1,565	-0.13%
2020/04/22	2	35.95	0	0.00	35.60	2	1,564	0.13%
2020/04/17	13	38.14	4	38.24	37.25	9	1,546	0.58%
2020/04/16	0	0.00	4	36.43	36.90	-4	1,458	-0.27%
2020/04/15	4	35.51	4	35.28	35.60	0	1,428	0.00%
2020/04/14	4	34.66	0	0.00	34.75	4	1,400	0.29%
2020/04/09	1	34.40	1	35.25	34.15	0	1,431	0.00%
2020/04/08	0	0.00	1	34.70	34.95	-1	1,466	-0.07%
2020/04/07	0	0.00	1	34.50	34.35	-1	1,448	-0.07%
2020/04/06	1	33.20	0	0.00	33.65	1	1,434	0.07%
2020/04/01	1	32.60	0	0.00	33.05	1	1,427	0.07%
2020/03/31	0	0.00	2	31.10	31.10	-2	1,399	-0.14%
2020/03/30	2	30.20	0	0.00	31.05	2	1,403	0.14%
2020/03/27	0	0.00	3	31.63	30.75	-3	1,452	-0.21%
2020/03/25	12	31.23	0	0.00	30.60	12	1,441	0.83%
2020/03/24	0	0.00	1	29.50	29.80	-1	1,424	-0.07%
2020/03/23	2	28.25	0	0.00	28.10	2	1,423	0.14%
2020/03/20	1	29.25	1	29.30	29.15	0	1,424	0.00%
2020/03/19	1	27.20	1	27.25	27.20	0	1,415	0.00%
2020/03/17	1	30.30	0	0.00	30.20	1	1,399	0.07%
2020/03/16	2	33.43	0	0.00	32.25	2	1,381	0.14%
2020/03/13	2	34.40	37	34.40	35.00	-35	1,369	-2.56%
2020/03/12	5	38.95	14	38.30	38.20	-9	1,354	-0.66%
2020/03/09	1	44.35	5	45.13	43.40	-4	1,310	-0.31%
2020/03/06	0	0.00	5	42.10	42.90	-5	1,193	-0.42%
2020/03/03	2	41.78	0	0.00	41.40	2	1,469	0.14%
2020/03/02	1	40.85	1	41.20	41.15	0	1,498	0.00%
2020/02/26	1	42.40	0	0.00	42.10	1	1,528	0.07%
2020/02/25	0	0.00	2	42.53	42.90	-2	1,527	-0.13%
2020/02/24	1	42.50	0	0.00	42.80	1	1,530	0.07%
2020/02/21	1	43.30	0	0.00	43.30	1	1,537	0.07%
2020/02/20	3	44.22	5	44.30	44.10	-2	1,556	-0.13%
2020/02/17	1	41.35	0	0.00	41.05	1	1,521	0.07%
2020/02/13	1	41.65	3	41.93	41.50	-2	1,541	-0.13%
2020/02/10	1	40.70	2	40.93	40.60	-1	1,588	-0.06%
2020/02/03	3	38.95	0	0.00	40.00	3	1,645	0.18%
2020/01/31	0	0.00	2	41.10	41.20	-2	1,670	-0.12%
2020/01/30	11	42.19	1	42.40	41.45	10	1,790	0.56%
2020/01/15	5	46.00	1	46.05	46.10	4	1,805	0.22%
2020/01/14	1	46.45	0	0.00	46.20	1	1,813	0.06%
2020/01/13	2	46.08	5	46.05	46.20	-3	1,884	-0.16%
2020/01/09	3	46.10	0	0.00	46.10	3	1,914	0.16%
2020/01/06	5	46.58	0	0.00	46.50	5	2,008	0.25%
2020/01/03	2	47.25	0	0.00	47.20	2	2,008	0.10%
2020/01/02	4	47.64	4	48.21	48.40	0	1,967	0.00%
2019/12/30	6	47.20	2	47.25	47.10	4	1,936	0.21%
2019/12/27	0	0.00	1	47.75	47.55	-1	1,933	-0.05%
2019/12/25	3	46.95	1	47.10	47.00	2	1,941	0.10%
2019/12/24	4	47.20	5	47.32	47.00	-1	1,937	-0.05%
2019/12/23	2	46.38	0	0.00	46.55	2	1,898	0.11%
2019/12/18	3	47.00	0	0.00	47.00	3	1,934	0.16%
2019/12/17	1	47.05	0.5	46.85	46.85	0.5	1,952	0.03%
2019/12/10	1	47.00	10	46.90	47.00	-9	1,987	-0.45%
2019/12/09	2	47.55	0	0.00	47.30	2	2,025	0.10%
2019/12/05	0	0.00	2	47.10	46.70	-2	2,159	-0.09%
2019/12/04	1	46.25	0	0.00	46.35	1	2,182	0.05%
2019/12/03	0	0.00	18	46.02	46.65	-18	2,211	-0.81%
2019/12/02	12	47.20	12	46.54	46.40	0	2,217	0.00%
2019/11/29	36	49.29	21	49.57	48.35	15	2,186	0.69%
2019/11/25	1	47.80	0	0.00	47.70	1	2,041	0.05%
2019/11/21	5	46.30	1	46.50	46.60	4	2,094	0.19%
2019/11/20	2	46.63	1	46.85	46.75	1	2,194	0.05%
2019/11/19	0	0.00	1	47.70	47.45	-1	2,202	-0.05%
2019/11/18	0	0.00	1	47.90	47.95	-1	2,206	-0.05%
2019/11/15	1	47.30	0	0.00	47.45	1	2,238	0.04%
2019/11/14	1	46.95	2	46.80	46.75	-1	2,228	-0.04%
2019/11/12	1	46.50	4	46.50	46.65	-3	2,247	-0.13%
2019/11/11	0	0.00	10	46.76	46.30	-10	2,258	-0.44%
2019/11/08	1	47.20	3	47.07	47.05	-2	2,247	-0.09%
2019/11/07	1	45.85	1	45.95	45.95	0	2,238	0.00%
2019/11/06	1	47.20	0	0.00	46.60	1	2,239	0.04%
2019/11/05	7	47.27	0	0.00	47.20	7	2,238	0.31%
2019/11/04	11	47.15	0	0.00	47.15	11	2,240	0.49%
2019/11/01	2	46.90	2	46.68	46.70	0	2,238	0.00%
2019/10/31	1	46.60	1	46.60	46.50	0	2,265	0.00%
2019/10/30	0	0.00	2	47.08	47.50	-2	2,249	-0.09%
2019/10/29	1	48.60	0.6	47.35	47.25	0.4	2,313	0.02%
2019/10/28	45	48.49	12	48.31	48.35	33	2,408	1.37%
2019/10/25	24	50.16	0	0.00	49.85	24	2,298	1.04%
2019/10/23	1	49.15	1	49.70	49.15	0	2,286	0.00%
2019/10/22	0	0.00	1	49.40	49.40	-1	2,297	-0.04%
2019/10/21	2	48.60	0	0.00	49.20	2	2,288	0.09%
2019/10/18	1	49.40	1	49.15	48.85	0	2,296	0.00%
2019/10/16	0	0.00	1	51.20	50.30	-1	2,269	-0.04%
2019/10/15	4	50.90	2	51.15	51.10	2	2,248	0.09%
2019/10/14	0	0.00	2	50.30	50.40	-2	2,197	-0.09%
2019/10/09	2.4	49.73	0	0.00	49.60	2.4	2,173	0.11%
2019/10/08	1	49.65	0	0.00	49.20	1	2,168	0.05%
2019/10/07	1	50.20	0	0.00	50.00	1	2,207	0.05%
2019/10/04	2	50.80	4	50.50	50.40	-2	2,244	-0.09%
2019/10/03	0	0.00	2	50.00	50.10	-2	2,228	-0.09%
2019/10/02	3	49.87	0	0.00	49.60	3	2,229	0.13%
2019/09/27	1	48.55	0	0.00	48.60	1	2,287	0.04%
2019/09/26	1	50.20	0	0.00	49.95	1	2,269	0.04%
2019/09/24	1	50.80	0	0.00	50.50	1	2,293	0.04%
2019/09/23	0	0.00	10	50.80	50.80	-10	2,285	-0.44%
2019/09/20	3	51.30	2	51.25	51.00	1	2,277	0.04%
2019/09/19	2	50.10	2	49.80	50.40	0	2,242	0.00%
2019/09/16	7	51.09	1	51.00	50.40	6	2,237	0.27%
2019/09/11	5	51.80	0	0.00	51.80	5	2,229	0.22%
2019/09/10	1	52.10	11	51.51	51.30	-10	2,204	-0.45%
2019/09/09	12	53.30	5	53.28	52.80	7	2,163	0.32%
2019/09/06	2	52.15	6	52.42	51.80	-4	2,061	-0.19%
2019/09/05	11	52.40	1	52.10	51.80	10	1,994	0.50%
2019/09/04	0	0.00	2	51.50	51.70	-2	1,959	-0.10%
2019/09/03	2	51.00	0	0.00	50.80	2	1,935	0.10%
2019/09/02	3	51.43	0	0.00	51.50	3	1,913	0.16%
2019/08/30	4	51.00	3	51.90	50.90	1	1,883	0.05%
2019/08/29	4	51.20	4	50.80	51.30	0	1,798	0.00%
2019/08/27	2	51.00	2	50.65	49.95	0	1,732	0.00%
2019/08/26	8	50.06	2	49.93	49.90	6	1,703	0.35%
2019/08/23	4	50.41	12	50.51	50.80	-8	1,647	-0.49%
2019/08/22	1	49.15	5	49.79	49.30	-4	1,548	-0.26%
2019/08/21	1	49.25	1	49.75	49.30	0	1,529	0.00%
2019/08/20	8	49.38	9	49.42	49.50	-1	1,515	-0.07%
2019/08/19	1	48.05	3	48.00	47.90	-2	1,449	-0.14%
2019/08/16	0	0.00	1	47.40	47.50	-1	1,457	-0.07%
2019/08/15	1	46.10	1	46.40	46.20	0	1,443	0.00%
2019/08/14	2	47.00	10	46.68	46.95	-8	1,443	-0.55%
2019/08/13	1	46.00	0	0.00	45.80	1	1,430	0.07%
2019/08/12	2	46.53	1	46.70	46.30	1	1,429	0.07%
2019/08/08	1	47.70	20	48.00	48.30	-19	1,416	-1.34%
2019/08/06	2	47.03	2	46.85	47.80	0	1,405	0.00%
2019/08/05	2	47.75	2	47.70	47.30	0	1,407	0.00%
2019/08/02	2	48.03	1	48.30	47.30	1	1,407	0.07%
2019/08/01	1	49.05	1	49.35	49.45	0	1,378	0.00%
2019/07/31	8	50.05	7	49.94	49.70	1	1,375	0.07%
2019/07/30	15	52.78	6	53.87	52.00	9	1,298	0.69%
2019/07/29	0	0.00	4	51.45	51.80	-4	1,175	-0.34%
2019/07/26	5	51.16	3	51.07	51.30	2	1,160	0.17%
2019/07/25	2	51.75	0	0.00	51.90	2	1,136	0.18%
2019/07/24	1	51.50	2	51.45	51.70	-1	1,129	-0.09%
2019/07/23	4	50.48	2	50.70	50.40	2	1,132	0.18%
2019/07/22	3	51.07	1	51.50	51.00	2	1,122	0.18%
2019/07/19	7	50.57	6	50.32	51.20	1	1,111	0.09%
2019/07/18	1	48.90	0	0.00	49.20	1	1,060	0.09%
2019/07/17	2	49.58	1	50.10	49.55	1	1,067	0.09%
2019/07/16	2	50.05	0	0.00	49.95	2	1,086	0.18%
2019/07/15	21	50.45	3	50.20	50.60	18	1,094	1.64%
2019/07/12	1	50.30	1	50.60	50.10	0	1,104	0.00%
2019/07/11	20	49.92	4	50.13	50.30	16	1,112	1.44%
2019/07/10	4	49.04	4	49.38	49.60	0	1,085	0.00%
2019/07/05	1	48.40	1	48.20	48.20	0	1,087	0.00%
2019/07/04	2	48.60	1	48.50	48.50	1	1,129	0.09%
2019/07/03	2	47.55	0	0.00	47.00	2	1,106	0.18%
2019/07/02	2	48.00	5	48.13	48.20	-3	1,135	-0.26%
2019/07/01	1	47.85	1	47.50	48.00	0	1,149	0.00%
2019/06/05	0	0.00	1	44.35	44.10	-1	1,899	-0.05%
2019/05/29	1	42.45	0	0.00	42.60	1	1,960	0.05%
2019/05/24	1	45.60	1	45.00	45.60	0	2,048	0.00%
2019/05/23	1	44.50	1	46.60	44.50	0	2,126	0.00%
2019/05/21	0	0.00	4	44.00	45.75	-4	2,226	-0.18%
2019/05/16	1	45.15	0	0.00	45.00	1	2,308	0.04%
2019/05/14	1	46.00	0	0.00	46.60	1	2,434	0.04%
2019/05/13	3	46.75	1	46.80	46.60	2	2,476	0.08%
2019/05/10	1	47.75	0	0.00	47.95	1	2,492	0.04%
2019/05/09	0	0.00	3	48.20	47.15	-3	2,493	-0.12%
2019/05/07	1	49.00	1	49.30	48.95	0	2,495	0.00%
2019/05/06	6	48.31	0	0.00	48.00	6	2,520	0.24%
2019/05/03	0	0.00	2	49.45	50.20	-2	2,542	-0.08%
2019/04/29	2	49.15	0	0.00	48.10	2	2,845	0.07%
2019/04/24	2	51.40	0	0.00	51.20	2	3,042	0.07%
2019/04/23	1	52.10	0	0.00	51.90	1	3,045	0.03%
2019/04/22	0	0.00	4	51.83	52.70	-4	3,037	-0.13%
2019/04/19	3	51.00	0	0.00	50.80	3	3,017	0.10%
2019/04/16	2	50.30	0	0.00	51.00	2	3,014	0.07%
2019/04/12	4	51.55	0	0.00	50.90	4	2,998	0.13%
2019/04/11	0	0.00	7	52.50	52.30	-7	2,988	-0.23%
2019/04/10	10	54.52	19	55.15	54.00	-9	2,958	-0.30%
2019/04/08	0	0.00	1	53.70	53.40	-1	2,873	-0.03%
2019/04/03	0	0.00	1	52.30	52.70	-1	2,836	-0.04%
2019/04/01	4	51.78	0	0.00	51.90	4	2,802	0.14%
2019/03/29	3	52.00	0	0.00	51.80	3	2,776	0.11%
2019/03/27	2	51.00	0	0.00	51.90	2	2,734	0.07%
2019/03/26	25	52.70	24	52.91	52.00	1	2,714	0.04%
2019/03/25	8	51.15	2	51.60	51.00	6	2,657	0.23%
2019/03/22	14	54.54	12	53.32	52.50	2	2,627	0.08%
2019/03/21	3	53.60	0	0.00	53.60	3	2,509	0.12%
2019/03/19	11	51.26	12	51.85	51.90	-1	2,367	-0.04%
2019/03/18	1	48.60	6	49.16	49.20	-5	2,145	-0.23%
2019/03/15	4	48.35	4	48.95	48.25	0	2,131	0.00%
2019/03/08	1	46.60	0	0.00	46.90	1	2,208	0.05%
2019/03/04	0	0.00	2	47.70	47.90	-2	2,501	-0.08%
2019/02/26	4	49.70	1	49.15	48.10	3	2,515	0.12%
2019/02/22	3	49.50	3	48.65	48.45	0	2,497	0.00%
2019/02/21	1	48.80	7	49.13	49.80	-6	2,425	-0.25%
2019/02/19	1	46.80	0	0.00	46.80	1	2,312	0.04%
2019/02/18	1	46.80	0	0.00	46.60	1	2,297	0.04%
2019/02/15	8	48.55	6	48.18	47.35	2	2,274	0.09%
2019/02/14	6	48.28	5	48.70	48.35	1	2,210	0.05%
2019/02/13	2	48.80	1	48.20	48.60	1	2,158	0.05%
2019/02/12	4	47.10	4	47.26	47.45	0	2,079	0.00%
2019/01/29	0	0.00	1	47.35	46.50	-1	2,013	-0.05%
2019/01/28	0	0.00	1	48.05	47.75	-1	2,005	-0.05%
2019/01/25	3	48.17	5	47.84	47.50	-2	2,017	-0.10%
2019/01/24	6	47.92	2	47.70	47.50	4	1,998	0.20%
2019/01/23	0	0.00	1	46.60	46.90	-1	1,972	-0.05%
2019/01/22	5	47.56	4	47.68	47.50	1	1,954	0.05%
2019/01/21	44	49.73	46	50.12	48.15	-2	1,914	-0.10%
2019/01/18	4	46.21	2	45.78	46.80	2	1,678	0.12%
2019/01/17	0	0.00	2	44.05	44.00	-2	1,608	-0.12%
2019/01/16	1	44.10	4	44.46	45.20	-3	1,529	-0.20%
2019/01/11	3	41.90	0	0.00	41.75	3	1,492	0.20%
2019/01/10	3	41.95	0	0.00	41.95	3	1,493	0.20%
2019/01/07	1	39.45	0	0.00	39.30	1	1,484	0.07%
2018/12/26	1	40.65	0	0.00	39.60	1	1,571	0.06%
2018/12/24	0	0.00	2	41.20	41.40	-2	1,572	-0.13%
2018/12/20	1	39.30	0	0.00	39.20	1	1,569	0.06%
2018/12/11	1	42.10	0	0.00	42.05	1	1,607	0.06%
2018/12/10	1	40.45	0	0.00	41.00	1	1,629	0.06%
2018/12/05	1	46.20	0	0.00	45.90	1	1,601	0.06%
2018/12/04	1	49.20	0	0.00	48.30	1	1,574	0.06%
2018/12/03	3	49.42	2	48.60	48.45	1	1,569	0.06%
2018/11/30	0	0.00	2	47.93	48.45	-2	1,534	-0.13%
2018/11/29	2	46.85	8	47.88	49.20	-6	1,471	-0.41%
2018/11/28	4	43.31	5	43.21	45.40	-1	1,334	-0.07%
2018/11/27	1	41.45	0	0.00	41.55	1	1,233	0.08%
2018/11/23	1	39.10	0	0.00	38.25	1	1,185	0.08%
2018/11/22	1	38.65	2	39.35	39.25	-1	1,166	-0.09%
2018/11/20	0	0.00	1	38.35	37.90	-1	1,124	-0.09%
2018/11/19	1	38.00	1	38.20	38.40	0	1,123	0.00%
2018/11/08	0	0.00	1	37.70	37.40	-1	1,262	-0.08%
2018/11/07	1	36.65	0	0.00	37.90	1	1,267	0.08%
2018/11/06	0	0.00	1	37.50	36.10	-1	1,282	-0.08%
2018/11/05	0	0.00	1	38.50	38.30	-1	1,284	-0.08%
2018/11/02	4	38.41	4	38.51	38.25	0	1,284	0.00%
2018/11/01	5	37.08	6	37.48	37.70	-1	1,268	-0.08%
2018/10/31	4	35.93	0	0.00	36.45	4	1,261	0.32%
2018/10/29	0	0.00	2	33.50	34.60	-2	1,243	-0.16%
2018/10/25	0	0.00	3	34.50	34.45	-3	1,270	-0.24%
2018/10/24	1	36.10	0	0.00	36.25	1	1,284	0.08%
2018/10/22	1	38.20	1	39.75	39.20	0	1,338	0.00%
2018/10/19	1	36.20	1	36.70	39.50	0	1,313	0.00%
2018/10/18	1	36.90	0	0.00	37.00	1	1,297	0.08%
2018/10/16	1	35.75	1	36.10	35.80	0	1,282	0.00%
2018/10/11	0	0.00	1	34.50	34.50	-1	1,246	-0.08%
2018/10/09	2	39.03	0	0.00	38.30	2	1,228	0.16%
2018/10/08	0	0.00	2	39.70	40.10	-2	1,222	-0.16%
2018/10/05	0	0.00	2	39.30	39.30	-2	1,232	-0.16%
2018/10/04	1	42.10	0	0.00	41.20	1	1,220	0.08%
2018/10/03	1	43.80	2	43.53	42.80	-1	1,210	-0.08%
2018/09/26	1	45.55	0	0.00	44.80	1	1,231	0.08%
2018/09/25	1	45.50	1	45.55	45.35	0	1,243	0.00%
2018/09/21	2	43.55	3	43.97	44.20	-1	1,243	-0.08%
2018/09/20	2	44.15	0	0.00	43.80	2	1,259	0.16%
2018/09/18	1	44.00	0	0.00	43.40	1	1,254	0.08%
2018/09/14	2	45.25	1	45.75	45.75	1	1,246	0.08%
2018/09/13	1	45.30	1	45.00	45.00	0	1,225	0.00%
2018/09/12	1	47.00	0	0.00	44.35	1	1,221	0.08%
2018/09/10	0	0.00	2	47.60	47.20	-2	1,207	-0.17%
2018/09/07	1	50.50	0	0.00	49.60	1	1,222	0.08%
2018/09/06	1	51.50	0	0.00	51.50	1	1,225	0.08%
2018/09/05	1	53.60	1	55.40	53.60	0	1,249	0.00%
2018/09/04	2	54.15	1	54.70	54.70	1	1,316	0.08%
2018/09/03	3	54.83	0	0.00	54.60	3	1,357	0.22%
2018/08/31	4	54.63	2	55.15	56.20	2	1,418	0.14%
2018/08/30	0	0.00	1	54.80	54.60	-1	1,445	-0.07%
2018/08/28	1	55.00	2	54.65	54.80	-1	1,568	-0.06%
2018/08/23	2	51.95	1	51.70	52.00	1	1,705	0.06%
2018/08/21	1	50.00	0	0.00	51.20	1	1,803	0.06%
2018/08/20	5	53.38	0	0.00	51.80	5	1,809	0.28%
2018/08/15	1	60.00	1	58.10	59.20	0	1,797	0.00%
2018/08/13	2	57.80	0	0.00	57.40	2	1,832	0.11%
2018/08/10	3	62.00	0	0.00	62.50	3	1,825	0.16%
2018/08/08	0	0.00	2	63.50	63.20	-2	1,903	-0.11%
2018/08/07	0	0.00	2	63.00	62.50	-2	1,932	-0.10%
2018/08/06	2	62.50	1	63.40	62.90	1	1,973	0.05%
2018/08/03	1	62.80	1	63.30	63.30	0	2,012	0.00%
2018/08/01	3	63.90	3	62.27	64.00	0	2,059	0.00%
2018/07/30	2	63.40	1	64.00	63.00	1	2,067	0.05%
2018/07/27	6	63.30	6	63.33	63.40	0	2,066	0.00%
2018/07/19	1	62.90	0	0.00	61.50	1	2,250	0.04%
2018/06/15	3	67.00	0	0.00	66.90	3	2,621	0.11%
2018/06/13	12	70.00	0	0.00	69.10	12	2,624	0.46%
2018/06/12	1	70.90	2	72.15	70.70	-1	2,696	-0.04%
2018/06/11	0	0.00	4	70.78	71.00	-4	2,816	-0.14%
2018/06/08	1	69.30	1	69.60	69.00	0	2,833	0.00%
2018/06/06	2	67.85	0	0.00	68.50	2	2,878	0.07%
2018/06/05	5	68.36	6	68.65	67.70	-1	2,852	-0.04%
2018/06/04	2	66.50	2	68.00	67.40	0	2,807	0.00%
2018/05/31	3	68.47	2	68.40	66.60	1	2,799	0.04%
2018/05/30	0	0.00	1	64.10	65.20	-1	2,739	-0.04%
2018/05/29	7	64.60	9	65.31	65.20	-2	2,724	-0.07%
2018/05/28	3	63.07	2	63.80	64.00	1	2,688	0.04%
2018/05/24	4	60.75	0	0.00	60.30	4	2,943	0.14%
2018/05/22	4	60.68	6	61.12	60.20	-2	3,062	-0.07%
2018/05/21	2	60.10	1	61.20	61.20	1	3,092	0.03%
2018/05/18	0	0.00	5	59.30	59.50	-5	3,116	-0.16%
2018/05/16	0	0.00	1	61.10	61.90	-1	3,175	-0.03%
2018/05/15	2	59.15	1	59.30	58.90	1	3,205	0.03%
2018/05/14	2	60.80	3	60.80	60.20	-1	3,291	-0.03%
2018/05/11	2	59.25	1	59.30	59.30	1	3,337	0.03%
2018/05/10	1	58.30	0	0.00	58.80	1	3,370	0.03%
2018/05/09	2	58.25	0	0.00	56.90	2	3,412	0.06%
2018/05/07	5	57.20	0	0.00	57.30	5	3,824	0.13%
2018/05/04	4	54.93	4	55.18	55.30	0	4,058	0.00%
2018/05/03	0	0.00	2	55.20	56.10	-2	4,106	-0.05%
2018/05/02	2	54.95	1	55.40	54.10	1	4,069	0.02%
2018/04/30	2	55.30	1	56.20	55.20	1	4,046	0.02%
2018/04/27	1	54.70	2	55.70	55.70	-1	4,058	-0.02%
2018/04/26	3	57.23	0	0.00	55.60	3	4,058	0.07%
2018/04/25	0	0.00	1	58.20	58.00	-1	4,114	-0.02%
2018/04/23	1	57.30	0	0.00	57.00	1	4,040	0.02%
2018/04/20	0	0.00	7	61.80	60.60	-7	3,983	-0.18%
2018/04/18	6	66.32	0	0.00	63.90	6	3,956	0.15%
2018/04/13	1	67.30	0	0.00	67.00	1	3,916	0.03%
2018/04/11	0	0.00	6	69.00	69.00	-6	3,939	-0.15%
2018/04/02	3	70.00	0	0.00	69.60	3	4,060	0.07%
2018/03/30	2	71.80	2	71.90	71.20	0	4,050	0.00%
2018/03/27	0	0.00	1	71.90	71.90	-1	4,091	-0.02%
2018/03/26	3	71.57	3	71.67	71.30	0	4,127	0.00%
2018/03/23	4	72.23	3	72.27	72.00	1	4,123	0.02%
2018/03/16	2	76.75	1	76.40	75.10	1	4,081	0.02%
2018/03/15	1	76.40	12	76.24	76.70	-11	3,974	-0.28%
2018/03/14	1	74.20	7	73.97	72.90	-6	3,800	-0.16%
2018/03/12	7	73.80	0	0.00	72.90	7	3,782	0.19%
2018/03/09	0	0.00	11	69.60	71.00	-11	3,731	-0.29%
2018/03/08	0	0.00	1	69.90	70.10	-1	3,757	-0.03%
2018/02/27	6	73.50	0	0.00	73.00	6	3,792	0.16%
2018/02/26	2	75.25	6	75.05	74.30	-4	3,813	-0.10%
2018/02/23	4	73.10	2	72.90	72.50	2	3,599	0.06%
2018/02/22	7	72.51	1	72.30	72.00	6	3,588	0.17%
2018/02/21	1	69.60	2	70.65	70.90	-1	3,585	-0.03%
2018/02/08	1	71.10	0	0.00	70.30	1	3,476	0.03%
2018/02/07	1	70.50	0	0.00	70.00	1	3,452	0.03%
2018/02/05	2	73.25	3	73.30	73.70	-1	3,340	-0.03%
2018/02/02	0	0.00	10	72.00	71.60	-10	3,287	-0.30%
2018/02/01	12	74.60	1	75.00	74.30	11	3,291	0.33%
2018/01/31	2	74.40	3	75.53	76.10	-1	3,304	-0.03%
2018/01/30	24	76.63	11	76.47	75.30	13	3,489	0.37%
2018/01/29	1	73.20	18	73.82	75.70	-17	3,226	-0.53%
2018/01/26	2	69.35	12	66.39	68.90	-10	3,025	-0.33%
2018/01/25	1	66.00	1	66.50	65.50	0	3,039	0.00%
2018/01/24	1	65.80	0	0.00	65.70	1	3,137	0.03%
2018/01/23	10	66.80	0	0.00	65.80	10	3,186	0.31%
2018/01/22	1	67.40	0	0.00	66.20	1	3,276	0.03%
2018/01/19	4	68.50	0	0.00	67.20	4	3,328	0.12%
2018/01/15	3	67.53	2	68.15	67.30	1	3,555	0.03%
2018/01/12	3	66.27	1	66.60	65.90	2	3,677	0.05%
2018/01/08	1	65.50	1	66.60	65.00	0	4,420	0.00%
2018/01/04	3	66.73	5	68.58	67.70	-2	4,687	-0.04%