• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.09%
  • 成交量
    10,724張
  • 產業
    上櫃 電腦及週邊類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新盛力 (4931)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1712.255.50454.9355.608.210,7750.08%
2024/12/16754.61656.0755.00110,6040.01%
2024/12/131856.171556.6357.50310,2620.03%
2024/12/121055.30654.9553.6049,7160.04%
2024/12/1118.158.07458.5055.6014.19,4800.15%
2024/12/10860.08760.4158.0019,0080.01%
2024/12/091265.286.565.5564.405.58,6290.06%
2024/12/066.570.751370.5871.50-6.58,319-0.08%
2024/12/0526.172.731973.6269.707.17,8160.09%
2024/12/04968.20969.3871.1006,8420.00%
2024/12/031464.66160.9064.70136,1780.21%
2024/12/02363.880.160.9063.502.96,0360.05%
2024/11/290.158.303358.5260.50-32.95,908-0.56%
2024/11/2800.00253.6055.80-25,767-0.03%
2024/11/27757.3600.0057.0075,6470.12%
2024/11/261856.682655.8356.30-85,517-0.14%
2024/11/25155.00454.5056.00-35,418-0.06%
2024/11/22551.88252.4052.3035,3000.06%
2024/11/21450.633750.7452.40-335,203-0.63%
2024/11/20848.67148.3048.4575,0290.14%
2024/11/19447.781148.6549.50-74,979-0.14%
2024/11/182347.18247.2346.70214,9110.43%
2024/11/151247.53947.4647.1034,8410.06%
2024/11/14112.249.1610948.9348.503.24,3080.07% 大買/大賣/
2024/11/132145.967946.1147.20-582,338-2.48%
2024/11/122941.8510141.8542.95-721,680-4.29% 大賣/
2024/11/1100.00239.0539.05-21,011-0.20%
2024/11/08135.3500.0035.5019260.11%
2024/11/0700.00135.0035.10-1911-0.11%
2024/11/05134.3000.0033.7519350.11%
2024/10/3000.00135.4033.95-1954-0.10%
2024/10/290.535.2500.0035.500.59480.05%
2024/10/28935.4700.0036.3099410.96%
2024/10/252536.2700.0036.05259212.71%
2024/10/24135.0000.0034.9018750.11%
2024/10/182135.20135.3035.20208802.27%
2024/10/171335.29135.7035.50128751.37%
2024/10/162435.3400.0035.80248692.76%
2024/10/1500.00136.0035.75-1853-0.12%
2024/10/1400.00033.5034.3008300.00%
2024/10/11032.7500.0032.4008210.00%
2024/10/0949.333.8300.0033.0049.38166.04%
2024/10/011434.2700.0034.35148121.72%
2024/09/27136.7500.0036.0518000.12%
2024/09/26136.2500.0036.0517980.13%
2024/09/1900.00135.2535.50-1618-0.16%
2024/09/1800.00134.5534.45-1606-0.16%
2024/09/1000.00134.0033.30-1582-0.17%
2024/09/0900.00234.0533.50-2579-0.34%
2024/09/0600.00134.0533.95-1576-0.17%
2024/09/0500.00234.1033.80-2571-0.35%
2024/08/2600.00134.5034.35-1510-0.20%
2024/08/2300.00834.2034.20-8500-1.60%
2024/08/2000.00734.2032.80-7456-1.53%
2024/08/1900.000.233.2033.55-0.2402-0.05%
2024/08/1600.002.132.2032.90-2.1390-0.53%
2024/08/1400.00031.6031.800347-0.01%
2024/08/1300.00230.7030.60-2325-0.61%
2024/08/0500.00125.0525.00-1264-0.38%
2024/08/02128.45128.2027.7002500.01%
2024/07/3100.00127.9527.80-1255-0.39%
2024/07/3000.001027.3527.25-10256-3.90%
2024/07/2300.00128.1028.10-1262-0.38%
2024/07/18530.3200.0030.3552521.98%
2024/07/1700.00530.4030.50-5253-1.97%
2024/07/12530.4500.0030.2552791.79%
2024/07/11130.301030.3530.40-9286-3.14%
2024/07/101030.3800.0030.40103003.33%
2024/07/09230.1500.0030.0523130.64%
2024/07/08230.35030.8030.3523260.61%
2024/07/0200.00230.1530.50-2328-0.61%
2024/07/01129.75229.7029.70-1323-0.31%
2024/06/2800.00129.7029.65-1329-0.30%
2024/06/26029.6000.0029.4003550.01%
2024/06/20029.5000.0029.9003950.00%
2024/06/19029.9000.0029.3004060.01%
2024/06/180.330.0000.0029.650.34020.07%
2024/06/17329.8500.0029.9034020.75%
2024/06/1200.00329.6029.60-3403-0.74%
2024/06/1100.00329.9029.60-3410-0.73%
2024/06/06229.9000.0030.0024080.49%
2024/06/051.830.31430.1030.20-2.2407-0.54%
2024/05/290.131.50231.7031.20-2420-0.46%
2024/05/27031.0000.0031.0004180.00%
2024/05/242.130.4500.0030.452.14190.50%
2024/05/17030.5500.0030.5004360.00%
2024/05/13130.4000.0030.3014610.22%
2024/05/101.130.0100.0030.551.14620.23%
2024/05/09131.0000.0031.0014560.22%
2024/05/07231.3000.0031.3024550.44%
2024/05/06132.0500.0031.8014550.22%
2024/05/020.132.2000.0032.300.14540.02%
2024/04/30632.95132.8032.5054521.10%
2024/04/29631.80131.8031.8554411.13%
2024/04/26031.2500.0031.3504410.00%
2024/04/25231.50131.2531.3014420.23%
2024/04/24131.5000.0031.5514420.23%
2024/04/2300.00531.5531.60-5446-1.12%
2024/04/19633.1700.0031.9064611.30%
2024/04/18134.10133.9534.1004470.00%
2024/04/17133.4000.0033.7514340.23%
2024/04/1200.00233.4033.10-2401-0.50%
2024/04/11232.75132.5532.5513850.26%
2024/04/09032.45232.3532.50-2379-0.53%
2024/04/08132.00132.4532.4503750.00%
2024/04/02132.0000.0032.0013740.27%
2024/04/01132.0500.0031.9013710.27%
2024/03/26131.6000.0031.3013320.30%
2024/03/25632.20232.2531.9543301.21%
2024/03/2200.00131.9532.10-1321-0.31%
2024/03/20730.5100.0030.4573152.22%
2024/03/19430.7400.0030.4543191.25%
2024/03/14331.30130.8030.5523220.62%
2024/03/13430.7300.0030.2043171.26%
2024/03/11230.9500.0030.7023210.62%
2024/03/0600.00332.0231.90-3323-0.93%
2024/03/05231.7000.0031.7023240.62%
2024/03/04331.7000.0031.8033290.91%
2024/03/01231.5300.0031.5023330.60%
2024/02/27231.4000.0031.1023460.58%
2024/02/23032.3500.0031.9003770.00%
2024/02/21032.9000.0032.8505300.00%
2024/02/19132.4000.0032.6015870.17%
2024/02/1600.00131.4031.90-1580-0.17%
2024/02/15131.8000.0031.2015740.17%
2024/01/26029.8000.0029.3505620.00%
2024/01/24130.35130.4030.3005620.00%
2024/01/16431.53431.1031.1005600.00%
2024/01/0900.00129.4529.40-1562-0.18%
2023/10/1800.00231.0030.35-2724-0.28%
2023/10/1100.00232.2032.15-2823-0.24%
2023/09/0700.00135.6535.45-1959-0.10%
2023/09/06135.1000.0034.9019640.10%
2023/08/3000.00334.1034.25-31,751-0.17%
2023/08/28333.7500.0033.4031,7920.17%
2023/08/2500.000.134.1534.00-0.11,8100.00%
2023/08/2300.00233.9534.05-21,855-0.11%
2023/08/1400.000.433.6033.65-0.42,402-0.02%
2023/08/10235.75235.2535.4002,4270.00%
2023/07/31439.2800.0039.2042,5340.16%
2023/07/2700.00140.0539.75-12,528-0.04%
2023/07/2500.00238.3538.90-22,473-0.08%
2023/07/2400.000.237.5037.55-0.22,471-0.01%
2023/07/2100.00138.8038.80-12,470-0.04%
2023/07/2000.00238.7039.50-22,506-0.08%
2023/07/18540.4400.0040.0052,8060.18%
2023/07/17240.88641.5841.35-42,950-0.14%
2023/07/14340.77241.1040.7012,9570.03%
2023/07/13441.24241.0040.6022,9830.07%
2023/07/110.142.15242.9042.05-23,017-0.06%
2023/07/1000.00144.0543.80-13,025-0.03%
2023/07/05146.2500.0045.8013,0240.03%
2023/07/04246.101146.3145.80-93,031-0.30%
2023/07/0300.00546.1546.10-53,052-0.16%
2023/06/2900.00145.2045.15-13,075-0.03%
2023/06/2800.00244.9044.80-23,100-0.06%
2023/06/27144.8500.0044.8513,1140.03%
2023/06/260.145.0000.0044.850.13,1140.00%
2023/06/210.145.15445.1045.10-3.93,115-0.13%
2023/06/13245.10345.1245.00-13,180-0.03%
2023/06/120.145.60545.0444.80-53,194-0.15%
2023/06/095.145.55145.5545.654.13,1820.13%
2023/06/088.145.22845.6545.150.13,1900.00%
2023/06/07148.60348.2848.00-23,131-0.06%
2023/06/06849.981249.5948.55-43,109-0.13%
2023/06/051250.42351.0052.5092,8540.32%
2023/06/02148.0500.0047.8012,6560.04%
2023/05/31148.1000.0048.2012,7120.04%
2023/05/2900.00147.4547.80-12,746-0.04%
2023/05/264.347.32247.1046.852.32,7540.08%
2023/05/24348.6500.0048.6032,7750.11%
2023/05/23448.4600.0048.1042,9440.14%
2023/05/22547.43547.8048.7002,9210.00%
2023/05/19347.78649.2047.15-32,899-0.10%
2023/05/18647.561.249.1848.004.82,7960.17%
2023/05/171.246.2400.0046.201.22,6920.04%
2023/05/1600.00145.9045.60-12,792-0.04%
2023/05/15144.95145.0045.0503,0290.00%
2023/05/12245.13345.2045.75-13,489-0.03%
2023/05/1100.00145.6043.95-13,781-0.03%
2023/05/10245.88146.5545.7513,8520.03%
2023/05/091046.31746.1645.8033,8870.08%
2023/05/04144.8500.0044.8513,8910.03%
2023/05/03144.90144.9044.8503,9900.00%
2023/04/2700.00445.3144.60-44,164-0.10%
2023/04/26243.90244.2044.4004,1810.00%
2023/04/25446.23345.5745.0514,2030.02%
2023/04/24546.931446.7046.95-94,200-0.21%
2023/04/212048.941347.6147.8074,2220.17%
2023/04/201048.8410.248.4549.15-0.23,9920.00%
2023/04/19347.13447.4047.45-13,886-0.03%
2023/04/18247.40347.5046.95-13,902-0.03%
2023/04/1700.00147.0047.90-13,911-0.03%
2023/04/14545.86245.5045.4033,9180.08%
2023/04/13446.3000.0045.8043,9370.10%
2023/04/07147.2000.0047.1014,0910.02%
2023/04/0600.00647.6347.90-64,104-0.15%
2023/03/31446.866.146.8246.90-2.14,139-0.05%
2023/03/30247.0800.0047.1524,1850.05%
2023/03/2900.00146.9046.65-14,292-0.02%
2023/03/28445.50445.3545.3004,3710.00%
2023/03/2700.00346.5546.45-34,443-0.07%
2023/03/24446.2300.0046.4544,5490.09%
2023/03/23346.28346.2746.1004,7770.00%
2023/03/2200.00247.1846.50-24,822-0.04%
2023/03/20145.55145.8545.8504,8700.00%
2023/03/17544.49144.4044.8044,9090.08%
2023/03/163.143.86144.0043.902.14,9920.04%
2023/03/15345.48345.1545.0505,1280.00%
2023/03/142.145.7800.0045.602.15,2500.04%
2023/03/131.145.55246.1845.65-0.95,350-0.02%
2023/03/10347.12346.5546.5005,4640.00%
2023/03/09148.65148.8048.5005,7130.00%
2023/03/08149.55249.2549.65-16,146-0.02%
2023/03/07249.4518.149.8448.90-16.16,584-0.24%
2023/03/06548.73648.7349.20-16,680-0.01%
2023/03/033.147.18147.2046.952.16,7480.03%
2023/03/02246.63146.7046.4016,8740.01%
2023/03/01646.19147.5046.1057,0440.07%
2023/02/24247.93248.1047.7507,4020.00%
2023/02/22448.85548.7648.50-18,173-0.01%
2023/02/21850.91651.5750.6028,2890.02%
2023/02/20649.3700.0049.5068,2960.07%
2023/02/15348.63348.7748.5509,3900.00%
2023/02/14549.27548.5548.4509,7410.00%
2023/02/131151.23351.2050.10810,3160.08%
2023/02/1000.00752.1151.10-710,707-0.07%
2023/02/09749.001548.3048.65-811,927-0.07%
2023/02/081346.851046.1945.90312,6990.02%
2023/02/0700.00146.5546.30-113,526-0.01%
2023/02/06144.8500.0045.10114,9260.01%
2023/02/03545.34544.9544.90015,6980.00%
2023/02/02246.10546.4846.30-316,203-0.02%
2023/02/01346.17246.0546.15116,6530.01%
2023/01/31343.12244.8546.40116,8190.01%
2023/01/30143.40243.1043.15-116,874-0.01%
2023/01/17142.55242.5042.30-117,126-0.01%
2023/01/13141.5500.0041.40117,8270.01%
2023/01/12242.28142.0542.00118,2130.01%
2023/01/1100.00243.0043.15-218,617-0.01%
2023/01/10943.17843.2742.65119,4170.01%
2023/01/09643.38843.5643.45-220,366-0.01%
2023/01/06543.70443.8543.85120,4610.00%
2023/01/05845.46444.9844.35420,7470.02%
2023/01/04446.13646.5845.85-221,028-0.01%
2023/01/03344.67445.1445.50-121,2810.00%
2022/12/30244.93344.8244.80-121,7700.00%
2022/12/29243.90444.3044.90-222,646-0.01%
2022/12/28544.76445.2544.20123,6500.00%
2022/12/27845.73645.5345.30224,3510.01%
2022/12/26246.65246.2046.15024,5600.00%
2022/12/2300.00147.1047.20-124,8210.00%
2022/12/221146.691047.6746.55125,2950.00%
2022/12/21447.601348.6646.95-926,034-0.03%
2022/12/20150.50150.6049.05026,0730.00%
2022/12/19252.7000.0051.80226,0550.01%
2022/12/16452.80253.0053.10226,0930.01%
2022/12/151052.70853.3453.20226,0770.01%
2022/12/14250.90351.1050.80-125,9430.00%
2022/12/12150.5000.0050.70126,0790.00%
2022/12/09250.50251.8050.60026,3000.00%
2022/12/081750.79250.7051.201526,4080.06%
2022/12/07552.00851.3550.50-326,426-0.01%
2022/12/061054.06253.8553.20826,6070.03%
2022/12/05753.33353.7053.10426,6940.01%
2022/12/02155.10554.5053.90-426,841-0.01%
2022/12/01554.661554.8754.20-1027,484-0.04%
2022/11/302555.472355.8754.80227,4780.01%
2022/11/293054.892155.1556.70927,1940.03%
2022/11/281453.051153.1653.60326,9580.01%
2022/11/25453.08853.1052.50-426,952-0.01%
2022/11/24753.36353.6053.80427,0920.01%
2022/11/23653.13752.6752.80-127,2350.00%
2022/11/221354.211153.1553.10227,1870.01%
2022/11/211354.521354.4554.10027,4470.00%
2022/11/181354.351354.2453.40027,6570.00%
2022/11/171853.661253.1852.90627,3530.02%
2022/11/16252.551052.3953.00-827,302-0.03%
2022/11/152154.501154.4753.601027,6110.04%
2022/11/141152.11952.2352.70227,4880.01%
2022/11/111552.53853.3651.60727,3830.03%
2022/11/101852.771952.7152.80-127,0080.00%
2022/11/092253.024853.6852.00-2626,633-0.10%
2022/11/08654.721455.6953.00-826,009-0.03%
2022/11/073058.37858.0657.002225,4030.09%
2022/11/042853.702554.3156.10323,8410.01%
2022/11/032751.142651.4151.00122,8990.00%
2022/11/023050.3524.150.8850.305.922,1470.03%
2022/11/0111.147.4119.248.0049.10-8.120,718-0.04%
2022/10/311046.19845.9146.00220,0130.01%
2022/10/28245.45544.8743.85-319,532-0.02%
2022/10/27543.93142.6044.95419,1200.02%
2022/10/26142.55141.3540.90019,0420.00%
2022/10/2500.00643.0242.50-619,151-0.03%
2022/10/247.145.551345.3244.50-5.919,007-0.03%
2022/10/21245.33143.6543.65118,6860.01%
2022/10/20744.96744.9445.10018,3640.00%
2022/10/19446.761146.7946.35-718,002-0.04%
2022/10/186747.576546.6446.85217,6090.01%
2022/10/175044.814044.5547.201016,8840.06%
2022/10/14743.14543.6644.00216,2170.01%
2022/10/12543.93144.2044.25415,8210.03%
2022/10/11143.00242.6543.00-115,566-0.01%
2022/10/07645.16345.9545.05315,3240.02%
2022/10/06745.64546.6346.05214,8870.01%
2022/10/0539.147.284345.8944.40-3.914,037-0.03%
2022/10/04544.092744.3645.80-2213,091-0.17%
2022/10/03342.00340.7541.65012,4290.00%
2022/09/301441.352241.0242.00-812,325-0.06%
2022/09/291442.09842.0042.50612,1450.05%
2022/09/282041.282241.4540.10-211,713-0.02%
2022/09/2700.00538.9539.70-511,055-0.05%
2022/09/26237.00137.0536.45111,0940.01%
2022/09/23139.00140.1038.90011,2480.00%
2022/09/2200.00238.6039.60-211,374-0.02%
2022/09/21137.90137.3038.25011,5000.00%
2022/09/20337.68137.7537.80211,4940.02%
2022/09/19338.05137.8537.50211,5560.02%
2022/09/16539.970.539.4539.254.511,5980.04%
2022/09/15342.220.542.3041.952.511,4850.02%
2022/09/14442.2500.0042.65411,5100.03%
2022/09/13544.15545.2943.40011,6280.00%
2022/09/12944.01844.2844.10111,5390.01%
2022/09/08443.41143.6043.00311,5740.03%
2022/09/074943.625943.9142.75-1011,941-0.08%
2022/09/06342.72642.1341.90-311,433-0.03%
2022/09/05143.6000.0043.15111,6560.01%
2022/09/02343.171043.2442.85-711,739-0.06%
2022/09/01642.29141.7541.75512,2080.04%
2022/08/311442.8800.0042.751412,9740.11%
2022/08/30142.00142.5541.95013,6550.00%
2022/08/29141.10239.9540.30-113,706-0.01%
2022/08/261642.12243.1841.101413,8640.10%
2022/08/25741.501141.5242.95-413,788-0.03%
2022/08/2400.00939.5039.05-914,421-0.06%
2022/08/231438.81538.8439.20914,6220.06%
2022/08/221239.59739.7038.50514,9840.03%
2022/08/19237.80338.1239.35-115,048-0.01%
2022/08/18136.35136.2035.80015,5600.00%
2022/08/1600.00135.8034.70-118,118-0.01%
2022/08/1200.00134.5534.50-119,478-0.01%
2022/08/10435.59235.5035.40219,9990.01%
2022/08/0900.00334.9534.55-319,919-0.02%
2022/08/05133.3500.0033.20120,0250.00%
2022/08/0400.00132.8532.60-120,0770.00%
2022/08/03132.8000.0033.00120,1580.00%
2022/08/02835.49435.1933.95420,2600.02%
2022/08/01134.15535.0235.55-420,248-0.02%
2022/07/291132.673233.7133.65-2120,486-0.10%
2022/07/2800.00132.0031.75-120,6280.00%
2022/07/270.131.6000.0031.700.120,6680.00%
2022/07/26132.0000.0031.55120,8050.00%
2022/07/25033.3400.0032.70020,9010.00%
2022/07/22334.22234.3533.95120,9110.00%
2022/07/21234.7200.0034.75220,8770.01%
2022/07/20133.6500.0032.80120,6690.00%
2022/07/19132.95133.0032.95020,7510.00%
2022/07/18132.1500.0032.95120,9080.00%
2022/07/08333.10333.3733.10022,3370.00%
2022/07/07132.95133.0032.80022,3930.00%
2022/07/04132.7500.0033.00122,3670.00%
2022/07/01237.00636.8334.95-422,204-0.02%
2022/06/301139.211539.3738.80-421,963-0.02%
2022/06/291039.33439.1639.85621,7160.03%
2022/06/2800.00238.4538.30-221,509-0.01%
2022/06/2700.00538.7239.15-521,440-0.02%
2022/06/24537.37437.8537.25121,3170.00%
2022/06/22237.20238.9336.95021,0300.00%
2022/06/21139.15339.1040.05-220,891-0.01%
2022/06/20840.26839.9738.50020,6850.00%
2022/06/171141.481041.9342.30120,4500.00%
2022/06/161344.07745.6942.45620,2220.03%
2022/06/151043.73642.9542.95419,6480.02%
2022/06/14842.771043.5643.80-219,469-0.01%
2022/06/13442.73342.5742.05118,9870.01%
2022/06/102846.472245.8645.00618,7560.03%
2022/06/091445.611345.3546.20118,2460.01%
2022/06/08544.52544.4844.85017,4100.00%
2022/06/07142.70541.5742.35-416,494-0.02%
2022/06/06241.90241.8340.60016,1600.00%
2022/06/023644.64343.1042.853315,8860.21%
2022/06/011843.512444.7644.45-615,334-0.04%
2022/05/311444.181043.5242.75414,2210.03%
2022/05/302244.022044.4845.15213,9130.01%
2022/05/27443.662143.9044.00-1713,440-0.13%
2022/05/261445.39844.7244.75612,8920.05%
2022/05/251645.001245.0644.30411,9710.03%
2022/05/244645.6839.144.8243.106.910,5710.07%
2022/05/23945.38245.8346.2579,2800.08%
2022/05/205.139.95941.3442.05-3.98,880-0.04%
2022/05/19436.71836.2338.25-47,899-0.05%
2022/05/18534.2500.0034.8057,4090.07%
2022/05/17133.4000.0034.1517,4150.01%
2022/05/16233.7500.0033.4027,4340.03%
2022/05/13234.28233.9334.8507,4340.00%
2022/05/12134.15133.9033.1507,2810.00%
2022/05/10134.00133.9533.8507,0000.00%
2022/05/09134.85235.4335.00-16,813-0.01%
2022/05/06336.78138.5037.4026,6350.03%
2022/05/05236.35937.0137.40-76,103-0.11%
2022/05/04735.51234.9834.0055,8190.09%
2022/05/03935.811035.4035.40-15,729-0.02%
2022/04/29234.6300.0035.6525,5480.04%
2022/04/27733.611232.9532.60-55,361-0.09%
2022/04/26335.73633.7833.15-35,292-0.06%
2022/04/25835.53435.1035.1045,2750.08%
2022/04/22437.26238.5037.6025,2300.04%
2022/04/21437.71138.9038.1035,0460.06%
2022/04/20437.05337.3738.4014,6660.02%
2022/04/19234.33133.8035.6514,0510.02%
2022/04/18334.10334.0232.4503,7870.00%
2022/04/15135.151132.7832.15-103,640-0.27%
2022/04/14333.67333.8035.0003,3590.00%
2022/04/131232.76231.6033.00103,1700.32%
2022/04/12330.831130.7031.00-82,949-0.27%
2022/04/11128.95428.3828.90-32,760-0.11%
2022/03/2900.00325.5526.00-32,472-0.12%
2022/03/25127.6500.0027.6012,3980.04%
2022/03/24228.90228.4528.1002,3760.00%
2022/03/23227.7800.0028.2522,3220.09%
2022/03/2200.00129.0027.90-12,295-0.04%
2022/03/21128.35128.3028.8502,2660.00%
2022/03/18228.35128.5028.0512,2200.05%
2022/03/1700.00328.4229.05-32,161-0.14%
2022/03/16326.500.126.5026.902.92,0590.14%
2022/03/1500.000.126.6026.10-0.12,0310.00%
2022/03/142.228.14129.4027.601.21,9800.06%
2022/03/1100.00128.1528.60-11,780-0.06%
2022/03/10127.65227.4026.85-11,679-0.06%
2022/03/08227.40127.2025.8011,6100.06%
2022/03/0700.00128.5027.50-11,575-0.06%
2022/03/04228.70229.0828.6001,5280.00%
2022/03/03328.302.627.9227.800.41,4520.03%
2022/03/0200.000.427.2227.05-0.41,367-0.03%
2022/03/01226.5000.0027.6521,3260.15%
2022/02/23126.2000.0026.2011,2230.08%
2022/02/2200.00226.6726.45-21,193-0.17%
2022/02/18128.6000.0027.5011,0850.09%
2022/02/17227.052.127.1026.80-0.1966-0.01%
2022/02/1600.000.126.1527.10-0.1868-0.01%
2022/02/151626.4916.725.7524.75-0.7778-0.08%
2022/02/14124.450.224.4524.450.96150.14%
2022/01/1900.00123.9523.95-1545-0.18%
2022/01/181.225.00524.8625.00-3.8509-0.74%
2022/01/17424.21224.3325.6523780.53%
2022/01/14422.8800.0023.3542901.38%
2022/01/1100.000.522.0522.00-0.5258-0.19%
2022/01/10123.900.223.0022.500.82540.31%
2022/01/072.523.4400.0023.002.52191.14%
2022/01/0500.00422.2822.20-4193-2.06%
2021/12/30221.2500.0021.2521821.10%
2021/12/2900.00221.6521.50-2181-1.10%
2021/12/2000.00320.9020.85-3171-1.75%
2021/12/17220.9000.0020.9021721.16%
2021/12/15221.0000.0021.2521711.17%
2021/12/09120.4000.0020.2011550.64%
2021/12/07321.0000.0020.9531472.04%
2021/12/01219.1500.0019.0521191.67%
2021/11/1700.00119.3019.35-1119-0.84%
2021/11/1600.00119.4019.40-1120-0.83%
2021/11/041019.901019.6219.7001190.00%
2021/10/2900.00219.9519.55-2114-1.75%
2021/09/23319.5000.0019.6033710.81%
2021/09/22119.3500.0019.5013730.27%
2021/07/28124.00122.3522.4503370.00%
2021/07/1300.00123.7023.20-1242-0.41%
2021/07/0900.00122.3022.20-1212-0.47%
2021/04/12123.2000.0023.1012300.43%
2021/04/0900.00823.1023.15-8226-3.53%
2021/03/3100.001022.5522.60-10208-4.79%
2021/03/10822.9300.0022.7082063.87%
2021/03/091224.47224.1022.55102094.77%
2021/03/0800.00123.2023.20-1182-0.55%
2021/01/25121.8500.0022.1012510.40%
2020/11/3000.00427.6026.70-4165-2.41%
2020/11/27426.90327.2527.2511510.66%
2020/08/1300.00122.8522.85-1255-0.39%
2020/07/08228.3000.0027.7024110.49%
2020/07/03128.9000.0028.8014110.24%
2020/05/1200.00432.7032.80-4402-0.99%
2020/05/11134.80134.2033.4503990.00%
2020/03/1800.00221.1021.50-2376-0.53%
2020/03/12226.7000.0026.5523640.55%
2020/02/1300.00134.0033.70-1422-0.24%
2020/01/31533.8000.0034.4555170.97%
2020/01/3000.00134.4033.55-1551-0.18%
2020/01/17136.6500.0036.5015930.17%
2020/01/0900.00336.2035.90-3565-0.53%
2019/12/26133.0000.0033.0515590.18%
2019/12/25133.4000.0033.3515610.18%
2019/12/19134.3500.0034.4516070.16%
2019/11/21336.8700.0036.6538400.36%
2019/11/20137.6500.0037.5018420.12%
2019/11/1300.00639.0039.20-61,008-0.60%
2019/11/1200.00337.0038.05-3991-0.30%
2019/11/05336.6500.0037.3039820.31%
2019/11/01341.1000.0039.2539560.31%
2019/10/31238.8000.0040.0029350.21%
2019/10/3000.00138.9038.45-1907-0.11%
2019/10/2500.00537.3037.60-5829-0.60%
2019/09/27132.90132.8531.2007260.00%
2019/09/2600.00434.0034.00-4703-0.57%
2019/09/23738.5100.0037.6576691.05%
2019/09/19539.0000.0039.2056290.79%
2019/09/1800.00139.4539.00-1591-0.17%
2019/09/17134.30633.9833.45-5547-0.91%
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
《台北股市》7月21日股市備忘錄YAHOO!奇摩 新聞－2020/07/20
【時報-台北電】7月21日股市備忘錄：＊法說會：力旺、全漢、力成、超豐＊暫停先賣後買沖銷：亞泥、嘉泥、味全、台聚、華夏、亞聚、台達化＊降低融資比率及提高融券保證金成數：元大S&P原油正2、杏輝、友訊、亞諾法、永崴投控 ＊暫停融券賣出：東泥、亞泥、嘉泥、遠東新、華夏、亞聚、台達化＊注意股票：恆大、杏輝、寶齡富錦、東訊、金像電、圓剛、科風、同泰、誠研、辛...詳全文
新盛力 相關文章
新盛力 相關影音