亞泰 (4974)-兆豐-新營券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	91.00	2	90.35	90.80	-1	2,318	-0.04%
2024/11/20	1	90.50	2	91.35	90.00	-1	2,322	-0.04%
2024/11/19	1	91.40	0	0.00	91.40	1	2,331	0.04%
2024/11/15	1	93.20	0	0.00	92.40	1	2,344	0.04%
2024/11/14	1	91.40	6	91.52	91.30	-5	2,346	-0.21%
2024/11/12	1	94.70	1	94.90	94.00	0	2,349	0.00%
2024/11/11	1	95.60	1	96.10	95.80	0	2,349	0.00%
2024/11/08	0	0.00	1	95.00	95.00	-1	2,350	-0.04%
2024/11/07	1	95.30	1	94.80	95.80	0	2,345	0.00%
2024/11/06	0	0.00	1	94.40	94.40	-1	2,343	-0.04%
2024/11/05	1	93.50	2.3	93.22	93.80	-1.3	2,344	-0.06%
2024/11/04	1	97.00	1	95.40	94.90	0	2,339	0.00%
2024/11/01	1	96.10	1	96.40	96.20	0	2,344	0.00%
2024/10/29	0.1	98.00	0	0.00	96.10	0.1	2,320	0.00%
2024/10/25	5	101.00	0	0.00	101.50	5	2,288	0.22%
2024/10/21	0.3	99.30	0	0.00	99.70	0.3	2,257	0.01%
2024/10/15	0	0.00	1	97.30	97.80	-1	2,252	-0.04%
2024/10/09	0	0.00	0.1	98.60	97.80	-0.1	2,281	0.00%
2024/10/07	1	98.60	1	100.00	98.40	0	2,250	0.00%
2024/10/04	0	0.00	3	97.50	97.20	-3	2,225	-0.13%
2024/10/01	1	100.00	0	0.00	99.40	1	2,199	0.05%
2024/09/30	0	0.00	1	106.50	105.50	-1	2,170	-0.05%
2024/09/27	0	0.00	1.1	105.10	106.00	-1.1	2,156	-0.05%
2024/09/26	1	103.00	0	0.00	105.50	1	2,133	0.05%
2024/09/25	1	108.00	1	108.00	108.50	0	2,089	0.00%
2024/09/24	1	105.50	0.1	111.92	106.00	0.9	2,049	0.04%
2024/09/23	0	108.00	0	0.00	108.00	0	1,973	0.00%
2024/09/20	1.1	114.83	1.1	114.07	108.50	0	1,941	0.00%
2024/09/19	1	111.50	1	112.00	108.50	0	1,847	0.00%
2024/09/18	2.1	110.51	0	0.00	109.00	2.1	1,778	0.12%
2024/09/16	4	116.24	1	115.50	115.00	3	1,707	0.18%
2024/09/13	4.1	113.14	7	113.50	121.00	-3	1,561	-0.19%
2024/09/12	4	112.00	4	112.25	110.00	0	1,419	0.00%
2024/09/11	2	113.00	2	115.00	107.50	0	1,301	0.00%
2024/09/10	3	105.50	4	105.88	108.00	-1	1,036	-0.09%
2024/09/09	0	0.00	13.1	104.12	105.50	-13.1	849	-1.54%
2024/09/06	5	97.55	2.1	98.67	96.30	2.9	718	0.41%
2024/09/05	1	99.30	0	0.00	100.00	1	575	0.17%
2024/09/04	1	88.00	4	88.58	91.00	-3	550	-0.54%
2024/08/29	0	0.00	2	85.85	85.60	-2	491	-0.41%
2024/08/28	0	0.00	2	84.10	84.00	-2	477	-0.42%
2024/08/27	1	83.10	3	83.53	83.60	-2	474	-0.42%
2024/08/26	3	83.07	1	83.50	83.30	2	466	0.43%
2024/08/23	1	82.00	1	82.00	82.00	0	455	0.00%
2024/08/21	1	82.10	1	81.90	81.40	0	444	0.00%
2024/08/16	1	79.10	1	79.90	78.70	0	414	0.00%
2024/08/13	1	79.10	0	0.00	79.20	1	388	0.26%
2024/08/05	2	70.25	0	0.00	69.30	2	350	0.57%
2024/08/02	1	74.10	0	0.00	73.60	1	340	0.29%
2024/08/01	1	75.40	0	0.00	75.40	1	347	0.29%
2024/07/30	1	73.60	0	0.00	75.10	1	349	0.29%
2024/07/23	0	0.00	3	75.80	75.90	-3	339	-0.88%
2024/07/22	1	75.70	0	0.00	74.70	1	341	0.29%
2024/07/19	2	78.10	0	0.00	76.80	2	361	0.55%
2024/07/16	0.2	80.00	0	0.00	80.30	0.2	340	0.06%
2024/07/15	0	0.00	4	81.75	81.50	-4	332	-1.20%
2024/07/09	1	73.00	0	0.00	73.50	1	263	0.38%
2024/07/08	1	73.80	0	0.00	73.70	1	259	0.39%
2024/07/05	2	73.20	0	0.00	73.60	2	257	0.78%
2024/07/04	0	0.00	2	73.80	73.00	-2	254	-0.79%
2024/06/27	0	0.00	2	69.80	69.90	-2	234	-0.85%
2024/06/25	2	69.40	0	0.00	69.80	2	233	0.86%
2024/06/24	2	70.00	0	0.00	70.10	2	233	0.86%
2024/06/13	1	73.00	0	0.00	73.30	1	205	0.49%
2024/06/06	2	73.80	0	0.00	73.30	2	198	1.01%
2024/05/28	0	0.00	1	73.30	73.20	-1	216	-0.46%
2024/05/27	0	0.00	5	72.90	72.80	-5	216	-2.31%
2024/05/24	1	72.50	0	0.00	72.50	1	217	0.46%
2024/05/17	0	0.00	1	72.60	72.70	-1	223	-0.45%
2024/05/07	1	74.10	5	73.94	73.90	-4	220	-1.82%
2024/05/02	0	0.00	4	73.03	73.00	-4	201	-1.99%
2024/04/25	0	0.00	5.2	72.18	72.00	-5.2	182	-2.86%
2024/04/24	0	0.00	2	68.60	69.30	-2	152	-1.31%
2024/04/09	1	69.50	0	0.00	69.60	1	144	0.69%
2024/03/25	0	68.90	0	0.00	68.30	0	135	0.00%
2024/03/21	5	68.70	0	0.00	68.50	5	132	3.77%
2024/03/20	0	69.00	0	0.00	68.60	0	131	0.00%
2024/03/12	0	69.20	0	0.00	68.40	0	128	0.01%
2024/03/11	0	68.20	0	0.00	67.60	0	133	0.01%
2024/03/05	0	0.00	2	68.75	69.50	-2	125	-1.59%
2024/03/01	0	0.00	0.1	69.00	68.90	-0.1	111	-0.09%
2024/02/23	0	68.40	0	0.00	68.40	0	100	0.00%
2024/02/21	0	67.80	3	67.50	67.50	-3	95	-3.15%
2024/02/20	0	0.00	3	67.40	67.40	-3	94	-3.18%
2024/02/16	1	67.40	0	0.00	67.30	1	93	1.08%
2024/02/05	0.1	66.80	0	0.00	66.40	0.1	88	0.11%
2024/01/17	1	65.40	0	0.00	65.20	1	82	1.22%
2024/01/15	1	66.00	0	0.00	66.00	1	80	1.24%
2024/01/11	1	66.20	0	0.00	66.10	1	79	1.25%
2024/01/10	1	66.00	0	0.00	66.20	1	80	1.25%
2024/01/09	4	66.30	0	0.00	66.20	4	79	5.01%
2024/01/03	5	66.38	0	0.00	66.40	5	84	5.91%
2023/12/11	2	65.80	0	0.00	65.90	2	97	2.04%
2023/12/06	1	66.00	0	0.00	65.90	1	95	1.04%
2023/10/30	1	64.20	0	0.00	64.40	1	149	0.67%
2023/10/18	2	64.70	0	0.00	64.60	2	192	1.04%
2023/10/13	0	0.00	1	64.70	65.00	-1	196	-0.51%
2023/10/12	1	64.20	0	0.00	64.90	1	198	0.50%
2023/09/26	1	66.50	0	0.00	66.80	1	204	0.49%
2023/09/12	0	0.00	1	67.70	67.70	-1	251	-0.40%
2023/09/05	1	69.20	0	0.00	69.40	1	293	0.34%
2023/08/24	2	67.40	0	0.00	67.50	2	318	0.63%
2023/08/18	2	69.20	0	0.00	68.40	2	318	0.63%
2023/08/02	1	67.90	2	68.10	67.40	-1	292	-0.34%
2023/07/20	0	0.00	1	64.60	64.80	-1	268	-0.37%
2023/07/19	3	64.33	0	0.00	64.20	3	270	1.11%
2023/06/16	0	0.00	1	66.00	65.20	-1	296	-0.34%
2023/06/15	1	71.40	0	0.00	71.40	1	274	0.36%
2023/06/14	0	0.00	1	70.30	70.00	-1	250	-0.40%
2023/06/13	0	0.00	1	70.40	70.30	-1	252	-0.40%
2023/06/06	0	0.00	1	71.00	70.90	-1	297	-0.34%
2023/06/02	0	0.00	1	71.00	70.70	-1	319	-0.31%
2023/05/30	1	69.50	0	0.00	69.10	1	346	0.29%
2023/05/02	1	67.70	0	0.00	68.00	1	583	0.17%
2023/04/20	0.1	69.60	0	0.00	69.40	0.1	710	0.01%
2023/04/11	1	70.60	3	70.80	70.50	-2	814	-0.25%
2023/04/07	1	70.40	0	0.00	70.50	1	810	0.12%
2023/03/31	0	0.00	1	70.30	70.70	-1	804	-0.12%
2023/03/29	2	69.55	0	0.00	69.60	2	801	0.25%
2023/03/28	0	70.70	0	0.00	69.30	0	801	0.00%
2023/03/22	1	71.00	51	70.73	70.50	-50	794	-6.30%
2023/03/16	0	0.00	9	70.10	69.40	-9	787	-1.14%
2023/03/13	1	69.50	0	0.00	70.80	1	803	0.12%
2023/03/10	20	71.00	0	0.00	71.10	20	791	2.53%
2023/03/09	2	71.95	0	0.00	73.30	2	769	0.26%
2023/03/08	0	0.00	1	71.50	71.70	-1	751	-0.13%
2023/03/07	0	0.00	10	72.00	71.00	-10	739	-1.35%
2023/03/06	0	0.00	17	71.20	71.10	-17	723	-2.35%
2023/03/03	0	70.50	0	0.00	70.10	0	712	0.00%
2023/03/01	1.2	70.72	3	71.10	70.80	-1.8	683	-0.26%
2023/02/24	0	0.00	3	66.57	66.50	-3	632	-0.47%
2023/02/23	1	66.20	1	66.60	66.10	0	625	0.00%
2023/02/09	0	0.00	1	66.00	65.20	-1	600	-0.17%
2023/02/08	0	0.00	2	65.45	64.80	-2	583	-0.34%
2023/02/07	1	63.50	0	0.00	64.30	1	574	0.17%
2023/02/06	0	0.00	0.1	64.40	64.20	-0.1	557	-0.02%
2023/02/01	0	0.00	7	66.27	66.10	-7	502	-1.39%
2023/01/31	1	66.20	0	0.00	67.10	1	484	0.21%
2023/01/30	2	65.55	1	66.70	65.50	1	476	0.21%
2023/01/17	5	66.50	1	66.60	66.40	4	461	0.87%
2023/01/16	5	64.72	15	65.40	66.40	-10	429	-2.33%
2023/01/13	1	63.40	0	0.00	63.40	1	397	0.25%
2023/01/12	0	0.00	4	65.20	63.30	-4	388	-1.03%
2023/01/11	1	64.30	0	0.00	64.40	1	355	0.28%
2023/01/10	0	0.00	1	62.90	63.10	-1	341	-0.29%
2023/01/09	5	64.10	11	64.72	63.40	-6	331	-1.81%
2023/01/06	2	62.30	1	62.60	63.10	1	284	0.35%
2023/01/05	25	60.57	1	60.00	61.60	24	251	9.53%
2022/12/07	1	57.60	0	0.00	57.10	1	186	0.54%
2022/12/06	2	58.15	4	58.10	58.00	-2	176	-1.13%
2022/11/24	0	0.00	2	57.30	57.00	-2	153	-1.30%
2022/11/23	10	56.60	0	0.00	56.50	10	151	6.61%
2022/11/21	24	56.80	0	0.00	56.80	24	149	16.05%
2022/11/18	29	56.60	0	0.00	56.50	29	150	19.24%
2022/11/17	4	56.80	0	0.00	57.00	4	146	2.72%
2022/11/11	0	0.00	3	56.53	56.10	-3	137	-2.18%
2022/11/02	1	54.90	11	54.92	55.00	-10	137	-7.26%
2022/11/01	1	54.30	0	0.00	54.20	1	136	0.73%
2022/10/25	10	52.16	0	0.00	52.20	10	156	6.38%
2022/10/13	1	51.80	0	0.00	51.70	1	149	0.67%
2022/09/23	0	0.00	2	55.00	54.80	-2	146	-1.36%
2022/08/24	2	56.00	0	0.00	55.60	2	204	0.98%
2022/06/21	1	51.70	0	0.00	52.00	1	201	0.50%
2022/06/20	3	56.07	0	0.00	55.70	3	193	1.55%
2022/06/02	0	0.00	1	59.10	58.50	-1	169	-0.59%
2022/05/31	1	57.30	0	0.00	57.00	1	160	0.62%
2022/05/25	0	0.00	4	55.65	55.60	-4	157	-2.53%
2022/05/23	0	0.00	5	56.20	56.20	-5	160	-3.11%
2022/05/20	0	0.00	1	56.40	56.30	-1	161	-0.62%
2022/04/20	0	0.00	2	58.50	58.30	-2	144	-1.39%
2022/04/19	0	0.00	2	57.50	57.40	-2	142	-1.40%
2022/04/07	0	0.00	1	56.90	56.40	-1	149	-0.67%
2022/04/01	1	55.80	0	0.00	55.90	1	147	0.68%
2022/03/09	0	0.00	2	56.30	56.20	-2	142	-1.40%
2022/03/07	0	0.00	2	56.00	55.90	-2	136	-1.46%
2022/02/24	0	0.00	1.2	54.58	54.10	-1.2	132	-0.91%
2022/02/17	0	0.00	8	55.33	55.10	-8	134	-5.99%
2022/02/16	0	0.00	7	55.40	55.40	-7	134	-5.19%
2022/02/10	0	0.00	2	55.80	55.80	-2	134	-1.49%
2022/02/08	3	55.00	0	0.00	55.50	3	134	2.22%
2022/01/26	4	54.10	25	54.18	54.00	-21	155	-13.51%
2022/01/17	0.2	56.00	5	55.66	56.00	-4.8	166	-2.88%
2022/01/13	0	0.00	0.1	56.00	56.20	-0.1	165	-0.06%
2022/01/12	2	55.25	0	0.00	55.80	2	163	1.22%
2022/01/11	9.1	54.96	1	54.70	55.10	8.1	162	4.99%
2022/01/04	13	56.42	0	0.00	56.20	13	170	7.61%
2022/01/03	12	56.19	0	0.00	56.90	12	164	7.29%
2021/12/30	0	0.00	2	55.10	55.50	-2	159	-1.25%
2021/12/29	0	54.70	0	0.00	54.70	0	162	0.01%
2021/12/28	2	54.20	0	0.00	54.00	2	161	1.24%
2021/11/24	1	53.70	0	0.00	54.00	1	221	0.45%
2021/11/11	1	52.60	0	0.00	52.80	1	268	0.37%
2021/11/08	1	53.00	0	0.00	53.00	1	301	0.33%
2021/11/05	1	53.00	1	53.10	53.30	0	324	0.00%
2021/11/04	1	52.80	1	53.20	53.00	0	362	0.00%
2021/10/28	0	0.00	0.1	55.30	55.60	-0.1	448	-0.02%
2021/10/25	1	53.50	0	0.00	54.30	1	490	0.20%
2021/10/22	2	53.60	0	0.00	53.70	2	511	0.39%
2021/10/19	1	53.30	0	0.00	53.40	1	569	0.18%
2021/10/14	1	52.10	0	0.00	52.30	1	601	0.17%
2021/10/06	1	54.00	0	0.00	53.50	1	686	0.15%
2021/09/17	1	56.80	0	0.00	56.80	1	900	0.11%
2021/09/13	1	57.40	0	0.00	57.30	1	927	0.11%
2021/09/09	1	57.20	0	0.00	57.50	1	927	0.11%
2021/09/07	1	57.50	0	0.00	57.70	1	919	0.11%
2021/09/02	1	58.00	0	0.00	57.50	1	910	0.11%
2021/08/31	2	58.75	0	0.00	58.60	2	903	0.22%
2021/08/16	0	0.00	2	58.70	59.20	-2	858	-0.23%
2021/08/13	0	0.00	1	59.50	58.50	-1	850	-0.12%
2021/08/12	0	0.00	2	60.40	60.20	-2	837	-0.24%
2021/08/10	0.1	61.50	1	61.10	61.00	-0.9	811	-0.11%
2021/08/09	2	61.00	4	62.70	63.00	-2	783	-0.26%
2021/08/04	0	0.00	3	59.60	59.20	-3	708	-0.42%
2021/08/02	0	0.00	9	58.50	59.50	-9	696	-1.29%
2021/07/29	0	0.00	1	56.19	56.10	-1	664	-0.16%
2021/07/28	0	0.00	2	59.30	59.20	-2	659	-0.30%
2021/07/26	8	61.93	0	0.00	61.60	8	649	1.23%
2021/07/23	1	60.60	0	0.00	60.30	1	624	0.16%
2021/07/21	1	59.20	0	0.00	59.20	1	613	0.16%
2021/07/19	0	0.00	1	62.60	61.20	-1	600	-0.17%
2021/07/16	0	0.00	1	61.20	61.80	-1	588	-0.17%
2021/07/15	2	59.80	0	0.00	60.20	2	568	0.35%
2021/07/13	1	60.50	2	60.40	58.90	-1	553	-0.18%
2021/07/12	0	59.90	0	0.00	59.70	0	526	0.01%
2021/07/08	0	0.00	1	59.20	58.80	-1	523	-0.19%
2021/07/05	0	0.00	10	58.30	58.40	-10	535	-1.87%
2021/07/02	11	58.69	10	58.00	58.50	1	540	0.18%
2021/07/01	0	0.00	13	59.07	58.30	-13	546	-2.38%
2021/06/30	7	59.80	2	60.10	60.00	5	541	0.92%
2021/06/29	16	60.93	0	0.00	60.90	16	529	3.02%
2021/06/25	0	0.00	5	57.48	57.70	-5	385	-1.30%
2021/06/22	2	55.00	0	0.00	54.90	2	367	0.54%
2021/06/04	0	0.00	6	54.80	54.70	-6	428	-1.40%
2021/06/01	0	0.00	2	54.25	54.40	-2	455	-0.44%
2021/05/31	0	0.00	1	54.00	53.80	-1	458	-0.22%
2021/05/28	0	0.00	1	53.90	53.80	-1	464	-0.22%
2021/05/26	4	53.25	0	0.00	53.30	4	485	0.82%
2021/05/25	1	53.30	0	0.00	53.50	1	494	0.20%
2021/05/24	1	52.30	0	0.00	52.30	1	498	0.20%
2021/05/17	2	49.70	0	0.00	49.20	2	605	0.33%
2021/05/14	1	52.00	0	0.00	51.60	1	603	0.17%
2021/05/12	1	52.00	0	0.00	52.20	1	631	0.16%
2021/05/11	0	0.00	1	54.10	54.00	-1	634	-0.16%
2021/05/07	2	55.50	0	0.00	55.70	2	681	0.29%
2021/05/05	0	0.00	1	55.00	54.90	-1	702	-0.14%
2021/05/03	4	56.50	0	0.00	56.00	4	705	0.57%
2021/04/28	0	0.00	4	57.80	57.90	-4	701	-0.57%
2021/04/27	0	0.00	2	57.90	58.10	-2	703	-0.28%
2021/04/26	0	0.00	1	57.80	58.10	-1	701	-0.14%
2021/04/23	0	0.00	2	57.30	58.00	-2	697	-0.29%
2021/04/21	1	58.60	0	0.00	58.30	1	692	0.14%
2021/04/20	0	0.00	2	58.00	58.30	-2	692	-0.29%
2021/04/19	0	0.00	4	58.20	58.20	-4	695	-0.57%
2021/04/16	1	58.10	0	0.00	58.00	1	698	0.14%
2021/04/14	5	57.36	0	0.00	57.60	5	708	0.71%
2021/04/13	2	59.15	2	59.60	58.40	0	719	0.00%
2021/04/12	4	60.00	0	0.00	59.90	4	709	0.56%
2021/04/07	5	59.40	1	59.70	59.70	4	684	0.58%
2021/04/06	5	59.00	0	0.00	59.00	5	672	0.74%
2021/03/30	3	57.90	1	57.80	57.90	2	645	0.31%
2021/03/29	1	58.10	0	0.00	57.90	1	637	0.16%
2021/03/22	1	58.20	2	58.20	58.10	-1	620	-0.16%
2021/03/18	1	57.70	2	57.70	57.80	-1	611	-0.16%
2021/03/17	3	57.53	0	0.00	57.60	3	609	0.49%
2021/03/16	1	58.40	0	0.00	58.10	1	601	0.17%
2021/03/15	1	57.30	1	58.00	58.00	0	597	0.00%
2021/03/12	1	56.50	2	56.75	56.80	-1	585	-0.17%
2021/03/10	6	56.75	0	0.00	56.30	6	590	1.02%
2021/03/05	1	56.20	0	0.00	55.90	1	580	0.17%
2021/03/03	2	56.90	0	0.00	57.40	2	570	0.35%
2021/03/02	1	57.80	2	57.60	57.00	-1	564	-0.18%
2021/02/25	2	58.20	0	0.00	58.80	2	548	0.36%
2021/02/24	2	58.80	0	0.00	57.80	2	540	0.37%
2021/02/23	1	57.50	1	57.90	58.20	0	533	0.00%
2021/02/22	1	58.20	1	58.70	58.70	0	518	0.00%
2021/02/19	2	59.60	0	0.00	59.60	2	490	0.41%
2021/02/17	0	0.00	3	57.70	58.00	-3	440	-0.68%
2021/02/04	5	57.00	1	56.80	56.90	4	414	0.97%
2021/02/03	0	0.00	2	56.20	55.90	-2	394	-0.51%
2021/02/02	1	55.00	0	0.00	55.10	1	379	0.26%
2021/01/27	0	0.00	1	55.50	56.50	-1	304	-0.33%
2021/01/25	1	54.40	2	55.30	55.60	-1	276	-0.36%
2021/01/22	1	54.70	0	0.00	54.30	1	269	0.37%
2021/01/20	0	0.00	3	53.10	53.00	-3	251	-1.19%
2021/01/14	0	0.00	3	54.80	54.80	-3	237	-1.26%
2021/01/07	2	54.70	1	54.80	54.70	1	206	0.48%
2021/01/06	2	54.50	21	55.58	54.60	-19	199	-9.51%
2021/01/04	0	0.00	1	53.60	53.40	-1	177	-0.56%
2020/12/14	0	0.00	2	53.00	53.20	-2	180	-1.11%
2020/12/10	2	53.60	0	0.00	53.50	2	176	1.13%
2020/12/09	10	54.05	0	0.00	53.90	10	176	5.68%
2020/12/08	3	54.23	1	54.60	54.00	2	177	1.13%
2020/12/07	1	53.90	1	54.50	53.80	0	174	0.00%
2020/12/04	1	53.70	2	53.70	53.70	-1	171	-0.58%
2020/12/02	4	54.30	0	0.00	54.20	4	170	2.34%
2020/12/01	6	54.20	0	0.00	54.20	6	174	3.45%
2020/11/30	0	0.00	1	54.60	54.50	-1	174	-0.57%
2020/11/27	0	0.00	4	53.83	54.20	-4	171	-2.33%
2020/11/26	0	0.00	2	53.60	53.40	-2	169	-1.18%
2020/11/12	2	52.50	0	0.00	52.60	2	188	1.06%
2020/11/11	0	0.00	2	52.70	52.70	-2	190	-1.05%
2020/11/10	0	0.00	1	52.50	52.20	-1	190	-0.53%
2020/11/06	0	0.00	1	52.30	52.00	-1	189	-0.53%
2020/11/04	0	0.00	1	51.90	51.80	-1	196	-0.51%
2020/10/28	1	51.00	0	0.00	51.10	1	211	0.47%
2020/10/23	2	50.70	1	51.30	51.80	1	217	0.46%
2020/10/19	0	0.00	1	51.80	51.80	-1	232	-0.43%
2020/10/15	1	51.00	2	51.40	51.70	-1	250	-0.40%
2020/10/13	2	51.30	0	0.00	51.00	2	258	0.77%
2020/10/12	0	0.00	1	51.60	51.50	-1	260	-0.38%
2020/10/07	0	0.00	1	52.30	52.00	-1	269	-0.37%
2020/10/06	0	0.00	5	51.60	51.30	-5	272	-1.83%
2020/09/30	2	50.80	0	0.00	51.00	2	293	0.68%
2020/09/24	3	50.77	0	0.00	50.40	3	335	0.89%
2020/09/23	1	51.70	0	0.00	51.70	1	349	0.29%
2020/09/22	2	51.70	0	0.00	51.60	2	375	0.53%
2020/09/21	1	52.20	1	53.10	52.20	0	390	0.00%
2020/09/17	3	52.50	6	52.78	52.80	-3	402	-0.74%
2020/09/15	0	0.00	1	52.00	52.00	-1	408	-0.24%
2020/09/14	1	51.30	1	52.20	51.70	0	413	0.00%
2020/09/11	5	51.78	0	0.00	51.60	5	420	1.19%
2020/09/09	3	52.37	0	0.00	52.50	3	425	0.71%
2020/09/08	1	52.80	0	0.00	52.80	1	430	0.23%
2020/09/07	2	53.40	0	0.00	53.10	2	437	0.46%
2020/09/04	2	54.00	0	0.00	54.70	2	436	0.46%
2020/09/03	0	0.00	1	53.80	53.60	-1	435	-0.23%
2020/09/02	0	0.00	1	53.30	53.50	-1	437	-0.23%
2020/09/01	2	52.90	0	0.00	52.80	2	441	0.45%
2020/08/25	0	0.00	1	53.30	53.60	-1	469	-0.21%
2020/08/24	1	52.80	0	0.00	52.80	1	468	0.21%
2020/08/20	5	52.26	1	52.90	52.30	4	474	0.84%
2020/08/19	0	0.00	4	55.40	54.60	-4	465	-0.86%
2020/08/17	2	54.35	0	0.00	54.70	2	459	0.44%
2020/08/11	3	54.27	0	0.00	53.70	3	473	0.63%
2020/07/30	0	0.00	3	53.20	53.40	-3	492	-0.61%
2020/07/29	2	52.25	0	0.00	52.60	2	495	0.40%
2020/07/28	4	52.35	0	0.00	52.00	4	502	0.80%
2020/07/27	1	52.50	0	0.00	52.30	1	507	0.20%
2020/07/24	1	53.00	0	0.00	52.90	1	514	0.19%
2020/07/21	0	0.00	2	54.80	54.40	-2	553	-0.36%
2020/07/17	1	52.50	0	0.00	53.00	1	554	0.18%
2020/07/15	0	0.00	3	53.60	53.40	-3	564	-0.53%
2020/07/10	1	54.30	0	0.00	54.20	1	585	0.17%
2020/07/09	1	55.00	0	0.00	55.00	1	584	0.17%
2020/07/07	2	55.20	1	55.00	54.70	1	573	0.17%
2020/07/06	1	54.60	4	54.90	54.50	-3	568	-0.53%
2020/07/02	0	0.00	3	54.50	54.50	-3	579	-0.52%
2020/07/01	0	0.00	1	56.90	56.90	-1	569	-0.18%
2020/06/23	0	0.00	1	55.90	55.90	-1	536	-0.19%
2020/06/19	0	0.00	1	55.50	55.40	-1	546	-0.18%
2020/06/18	0	0.00	1	55.50	55.40	-1	550	-0.18%
2020/06/17	0	0.00	1	55.20	55.00	-1	548	-0.18%
2020/06/16	0	0.00	3	54.80	54.90	-3	555	-0.54%
2020/06/15	2	54.15	2	53.85	53.70	0	573	0.00%
2020/06/11	5	53.92	3	54.50	53.40	2	575	0.35%
2020/06/09	0	0.00	3	55.20	55.10	-3	602	-0.50%
2020/06/08	0	0.00	2	55.30	55.20	-2	620	-0.32%
2020/06/04	2	55.30	1	55.10	55.20	1	643	0.16%
2020/06/03	2	55.80	0	0.00	55.60	2	660	0.30%
2020/06/02	3	55.00	0	0.00	55.60	3	684	0.44%
2020/05/27	0	0.00	2	54.25	54.40	-2	745	-0.27%
2020/05/26	0	0.00	1	54.20	53.90	-1	763	-0.13%
2020/05/25	1	53.80	0	0.00	54.10	1	769	0.13%
2020/05/22	8	54.70	8	54.34	54.00	0	783	0.00%
2020/05/21	0	0.00	3	54.13	54.50	-3	792	-0.38%
2020/05/20	0	0.00	2	53.40	53.20	-2	799	-0.25%
2020/05/18	1	52.20	0	0.00	52.20	1	840	0.12%
2020/05/14	2	53.20	0	0.00	52.90	2	877	0.23%
2020/05/12	1	53.90	2	54.35	54.00	-1	903	-0.11%
2020/05/11	0	0.00	2	54.30	54.20	-2	936	-0.21%
2020/05/08	0	0.00	2	54.05	53.80	-2	986	-0.20%
2020/05/07	2	53.45	1	53.30	53.90	1	998	0.10%
2020/05/06	1	52.50	0	0.00	52.40	1	1,038	0.10%
2020/05/04	0	0.00	2	53.00	53.00	-2	1,065	-0.19%
2020/04/30	0	0.00	2	53.30	53.20	-2	1,069	-0.19%
2020/04/29	1	52.50	0	0.00	52.60	1	1,084	0.09%
2020/04/28	0	0.00	1	52.20	52.00	-1	1,091	-0.09%
2020/04/27	0	0.00	1	52.10	52.00	-1	1,112	-0.09%
2020/04/24	8	52.56	9	52.51	51.60	-1	1,116	-0.09%
2020/04/23	0	0.00	4	50.93	50.80	-4	1,104	-0.36%
2020/04/22	1	48.15	5	50.00	50.20	-4	1,136	-0.35%
2020/04/21	4	49.30	0	0.00	49.20	4	1,139	0.35%
2020/04/20	0	0.00	3	50.53	50.70	-3	1,144	-0.26%
2020/04/17	10	50.18	2	50.45	50.20	8	1,160	0.69%
2020/04/16	5	50.00	3	49.93	49.65	2	1,181	0.17%
2020/04/15	5	49.11	1	49.30	49.00	4	1,205	0.33%
2020/04/14	0	0.00	1	48.30	48.25	-1	1,233	-0.08%
2020/04/10	1	47.95	0	0.00	47.80	1	1,405	0.07%
2020/04/09	2	47.85	1	47.60	47.60	1	1,635	0.06%
2020/04/08	1	48.70	5	47.75	48.45	-4	1,671	-0.24%
2020/04/07	4	46.86	5	46.58	47.05	-1	1,685	-0.06%
2020/04/06	2	44.38	3	44.90	45.15	-1	1,741	-0.06%
2020/04/01	3	43.78	1	44.40	44.40	2	1,861	0.11%
2020/03/31	2	44.33	1	45.10	44.40	1	1,956	0.05%
2020/03/30	0	0.00	1	44.40	44.40	-1	1,960	-0.05%
2020/03/27	1	44.25	1	45.80	44.25	0	1,964	0.00%
2020/03/26	2	43.48	2	44.15	44.45	0	1,978	0.00%
2020/03/25	1	44.05	2	44.70	44.00	-1	1,981	-0.05%
2020/03/24	1	42.25	5	42.66	42.25	-4	1,979	-0.20%
2020/03/23	2	40.10	1	40.60	40.20	1	2,016	0.05%
2020/03/20	0	0.00	2	41.65	41.80	-2	2,043	-0.10%
2020/03/19	2	39.25	1	38.00	38.00	1	2,043	0.05%
2020/03/18	3	43.30	1	44.60	42.10	2	2,024	0.10%
2020/03/16	7	45.34	1	48.20	44.50	6	2,016	0.30%
2020/03/13	5	46.10	3	46.67	47.20	2	2,003	0.10%
2020/03/12	4	49.53	0	0.00	49.70	4	1,989	0.20%
2020/03/11	6	52.15	1	54.00	51.60	5	1,985	0.25%
2020/03/10	2	51.70	3	52.87	53.70	-1	1,980	-0.05%
2020/03/09	9	53.80	0	0.00	53.00	9	1,970	0.46%
2020/03/06	2	55.90	1	56.80	55.90	1	1,950	0.05%
2020/03/05	1	58.00	2	57.25	58.30	-1	1,930	-0.05%
2020/03/04	0	0.00	2	56.00	56.10	-2	1,908	-0.10%
2020/03/03	0	0.00	24	56.14	56.70	-24	1,905	-1.26%
2020/03/02	1	54.10	0	0.00	53.80	1	1,889	0.05%
2020/02/27	3	54.67	1	54.80	54.50	2	1,877	0.11%
2020/02/26	15	56.81	0	0.00	56.50	15	1,865	0.80%
2020/02/24	3	56.47	0	0.00	56.80	3	1,857	0.16%
2020/02/21	0	0.00	1	58.00	57.80	-1	1,848	-0.05%
2020/02/20	2	59.10	6	58.95	58.80	-4	1,848	-0.22%
2020/02/19	1	58.40	10	57.50	58.00	-9	1,864	-0.48%
2020/02/18	1	57.90	1	57.80	57.70	0	1,871	0.00%
2020/02/13	1	56.10	1	57.60	56.10	0	1,886	0.00%
2020/02/12	3	56.93	9	56.72	57.00	-6	1,873	-0.32%
2020/02/11	2	56.05	5	55.98	57.30	-3	1,855	-0.16%
2020/02/10	0	0.00	5	54.48	54.70	-5	1,818	-0.27%
2020/02/07	0	0.00	1	55.20	54.40	-1	1,841	-0.05%
2020/02/06	2	54.45	2	54.10	54.40	0	1,809	0.00%
2020/02/05	0	0.00	1	53.20	52.80	-1	1,813	-0.06%
2020/02/04	1	51.70	5	51.76	51.90	-4	1,908	-0.21%
2020/02/03	10	50.07	3	50.87	50.50	7	1,939	0.36%
2020/01/31	4	52.15	8	52.81	52.90	-4	1,919	-0.21%
2020/01/30	7	53.61	2	53.70	52.90	5	1,904	0.26%
2020/01/20	2	58.95	0	0.00	58.70	2	1,876	0.11%
2020/01/17	2	59.35	2	60.55	59.30	0	1,863	0.00%
2020/01/16	3	58.40	6	59.52	59.60	-3	1,845	-0.16%
2020/01/14	1	57.90	4	57.70	58.00	-3	1,798	-0.17%
2020/01/13	2	57.20	2	57.80	57.90	0	1,785	0.00%
2020/01/10	7	57.71	4	57.90	57.00	3	1,763	0.17%
2020/01/09	9	58.73	5	58.96	59.30	4	1,728	0.23%
2020/01/08	8	58.38	2	58.50	57.60	6	1,703	0.35%
2020/01/07	8	60.53	3	60.50	59.50	5	1,674	0.30%
2020/01/06	1	67.00	4	66.38	66.00	-3	1,571	-0.19%
2020/01/03	11	66.11	14	65.44	65.70	-3	1,491	-0.20%
2020/01/02	6	61.05	4	61.78	62.60	2	1,260	0.16%
2019/12/31	2	60.45	1	60.80	60.00	1	1,218	0.08%
2019/12/30	2	61.65	1	61.10	61.10	1	1,193	0.08%
2019/12/27	13	60.44	3	60.10	60.50	10	1,117	0.89%
2019/12/26	4	58.80	6	58.15	59.20	-2	992	-0.20%
2019/12/25	0	0.00	2	56.05	56.20	-2	890	-0.22%
2019/12/24	1	56.30	0	0.00	55.60	1	883	0.11%
2019/12/23	3	56.67	2	57.25	56.20	1	875	0.11%
2019/12/20	2	55.55	3	56.07	55.60	-1	852	-0.12%
2019/12/19	0	0.00	1	56.40	55.30	-1	845	-0.12%
2019/12/18	1	56.70	4	57.05	56.20	-3	835	-0.36%
2019/12/17	4	56.23	2	55.75	56.80	2	792	0.25%
2019/12/13	0	0.00	1	53.90	54.10	-1	754	-0.13%
2019/12/12	1	53.90	1	54.30	53.30	0	749	0.00%
2019/12/10	1	53.60	0	0.00	53.80	1	741	0.13%
2019/12/06	2	53.35	0	0.00	53.50	2	731	0.27%
2019/12/05	1	54.70	1	55.30	54.60	0	717	0.00%
2019/12/03	1	53.40	0	0.00	53.30	1	709	0.14%
2019/12/02	4	53.15	0	0.00	53.10	4	715	0.56%
2019/11/29	0	0.00	1	54.30	54.10	-1	715	-0.14%
2019/11/28	0	0.00	1	55.00	54.40	-1	714	-0.14%
2019/11/18	1	57.50	0	0.00	56.80	1	743	0.13%
2019/11/15	0	0.00	1	55.30	56.50	-1	718	-0.14%
2019/11/13	8	55.79	7	54.80	54.00	1	691	0.14%
2019/11/12	1	54.20	0	0.00	54.60	1	648	0.15%
2019/11/11	0	0.00	4	54.23	53.40	-4	640	-0.62%
2019/11/06	0	0.00	8	54.20	54.50	-8	593	-1.35%
2019/11/01	3	52.90	1	53.30	53.30	2	516	0.39%
2019/10/31	1	51.50	2	50.50	53.00	-1	405	-0.25%
2019/10/30	1	47.85	5	48.10	48.20	-4	381	-1.05%
2019/10/29	0	0.00	1	47.60	47.50	-1	377	-0.27%
2019/10/25	1	47.00	0	0.00	47.15	1	377	0.26%
2019/10/22	2	47.40	1	47.65	47.40	1	376	0.27%
2019/10/15	0	0.00	2	47.95	48.00	-2	368	-0.54%
2019/10/07	0	0.00	2	47.30	47.00	-2	356	-0.56%
2019/10/02	0	0.00	1	46.45	46.55	-1	357	-0.28%
2019/09/27	1	45.90	0	0.00	46.00	1	359	0.28%
2019/09/20	0	0.00	1	47.00	46.85	-1	391	-0.26%
2019/09/19	1	46.60	0	0.00	46.70	1	394	0.25%
2019/09/18	0	0.00	1	47.25	47.30	-1	393	-0.25%
2019/09/16	1	46.35	0	0.00	46.20	1	390	0.26%
2019/09/11	4	46.46	0	0.00	46.50	4	391	1.02%
2019/09/10	1	46.50	0	0.00	46.65	1	390	0.26%
2019/09/09	1	46.50	0	0.00	46.50	1	391	0.26%
2019/09/06	0	0.00	2	46.95	47.00	-2	391	-0.51%
2019/09/02	1	46.00	0	0.00	46.30	1	366	0.27%
2019/08/27	1	47.40	0	0.00	47.30	1	340	0.29%
2019/08/26	1	47.30	1	47.45	47.25	0	331	0.00%
2019/08/23	1	47.05	6	47.98	48.65	-5	308	-1.62%
2019/08/22	0	0.00	1	46.05	46.20	-1	268	-0.37%
2019/08/21	0	0.00	1	46.20	45.85	-1	264	-0.38%
2019/08/20	5	46.02	0	0.00	45.75	5	256	1.95%
2019/08/16	0	0.00	1	44.70	44.95	-1	230	-0.43%
2019/08/15	1	43.80	0	0.00	44.30	1	226	0.44%
2019/08/14	0	0.00	1	44.30	44.55	-1	225	-0.44%
2019/08/13	1	43.80	0	0.00	43.65	1	219	0.45%
2019/08/06	1	43.50	0	0.00	43.70	1	231	0.43%
2019/08/01	0	0.00	7	45.46	45.00	-7	237	-2.94%
2019/07/31	0	0.00	1	43.65	44.10	-1	219	-0.46%
2019/07/30	1	43.30	3	43.55	43.40	-2	222	-0.90%
2019/07/19	0	43.60	0	0.00	43.45	0	222	0.00%
2019/07/17	0	0.00	1	43.50	43.35	-1	223	-0.45%
2019/07/09	0	0.00	2	42.55	42.75	-2	231	-0.86%
2019/07/08	1	42.55	0	0.00	42.55	1	230	0.43%
2019/07/05	0	0.00	1	42.80	42.80	-1	243	-0.41%
2019/07/02	0	43.50	0	0.00	43.10	0	254	0.00%
2019/07/01	2	43.05	1	43.05	43.10	1	259	0.38%
2019/06/28	1	45.75	1	45.50	45.75	0	249	0.00%
2019/06/25	1	44.95	0	0.00	44.90	1	242	0.41%
2019/06/21	1	45.20	0	0.00	45.20	1	259	0.39%
2019/06/13	1	44.60	0	0.00	45.05	1	364	0.27%
2019/05/31	0	0.00	1	44.00	43.85	-1	427	-0.23%
2019/05/22	2	43.95	1	43.70	43.50	1	451	0.22%
2019/05/20	0	0.00	2	43.30	43.10	-2	451	-0.44%
2019/05/13	1	43.50	0	0.00	43.50	1	448	0.22%
2019/05/02	0	0.00	2	45.83	46.05	-2	420	-0.48%
2019/04/29	0	0.00	1	45.15	45.20	-1	428	-0.23%
2019/04/24	0	0.00	1	46.20	45.95	-1	430	-0.23%
2019/04/19	1	45.65	0	0.00	45.80	1	436	0.23%
2019/04/18	1	45.95	1	46.30	45.90	0	434	0.00%
2019/04/17	1	45.70	1	46.00	45.90	0	430	0.00%
2019/04/11	3	45.40	1	45.55	45.50	2	420	0.48%
2019/04/09	3	46.55	0	0.00	46.50	3	403	0.74%
2019/04/01	2	47.55	0	0.00	47.20	2	376	0.53%
2019/03/27	1	47.05	0	0.00	47.00	1	354	0.28%
2019/03/26	2	47.50	3	47.97	47.40	-1	347	-0.29%
2019/03/25	6	48.64	9	49.25	47.00	-3	331	-0.91%
2019/03/22	0	0.00	5	47.17	48.45	-5	255	-1.96%
2019/03/21	0	0.00	2	46.00	45.85	-2	240	-0.83%
2019/03/20	0	0.00	2	45.70	45.30	-2	264	-0.76%
2019/03/13	1	44.65	3	45.90	45.40	-2	257	-0.78%
2019/03/12	0	0.00	1	44.90	44.80	-1	251	-0.40%
2019/03/11	0	0.00	5	45.13	45.20	-5	248	-2.01%
2019/03/08	1	44.00	0	0.00	44.00	1	235	0.42%
2019/03/07	1	43.40	0	0.00	43.65	1	231	0.43%
2019/03/06	3	43.70	2	43.90	43.90	1	224	0.45%
2019/02/22	1	41.90	0	0.00	41.90	1	191	0.52%
2019/02/21	4	42.18	5	41.86	42.50	-1	187	-0.53%
2019/01/18	0	0.00	1	40.70	41.00	-1	181	-0.55%
2019/01/17	0	0.00	1	40.50	40.35	-1	181	-0.55%
2019/01/14	0	0.00	1	40.40	40.00	-1	179	-0.56%
2019/01/07	0	0.00	1	38.40	38.50	-1	173	-0.58%
2019/01/03	0	0.00	1	38.00	38.00	-1	198	-0.50%
2018/12/21	0	0.00	1	37.30	37.75	-1	236	-0.42%
2018/12/19	0	0.00	1	38.20	38.10	-1	238	-0.42%
2018/12/18	0	0.00	1	37.90	37.85	-1	238	-0.42%
2018/12/14	1	38.50	0	0.00	38.70	1	238	0.42%
2018/12/13	4	40.50	2	40.80	39.20	2	233	0.85%
2018/12/12	0	0.00	1	39.10	40.00	-1	201	-0.50%
2018/12/06	1	37.20	0	0.00	37.05	1	192	0.52%
2018/12/03	0	0.00	2	38.55	38.55	-2	198	-1.01%
2018/11/28	0	0.00	2	37.55	37.70	-2	200	-1.00%
2018/11/22	0	0.00	1	37.55	37.00	-1	201	-0.50%
2018/11/20	2	36.70	0	0.00	36.75	2	200	1.00%
2018/11/13	0	0.00	1	36.35	36.50	-1	202	-0.49%
2018/10/31	4	36.10	1	35.80	36.20	3	207	1.45%
2018/10/30	1	35.75	2	36.00	35.55	-1	209	-0.48%
2018/10/17	2	35.65	1	36.30	35.60	1	281	0.36%
2018/10/16	3	35.20	1	35.45	35.55	2	281	0.71%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/08	4	37.68	0	0.00	37.40	4	253	1.58%
2018/09/26	1	41.85	0	0.00	42.20	1	264	0.38%
2018/09/21	0	0.00	6	41.33	41.55	-6	268	-2.24%
2018/09/20	2	41.35	0	0.00	41.25	2	276	0.72%
2018/09/18	4	41.70	0	0.00	41.60	4	299	1.34%
2018/09/17	0	0.00	2	42.00	41.90	-2	307	-0.65%
2018/09/14	0	0.00	3	42.00	42.15	-3	310	-0.97%
2018/09/13	3	41.50	2	41.70	41.50	1	313	0.32%
2018/09/12	1	41.50	0	0.00	41.20	1	317	0.31%
2018/09/10	1	41.00	1	41.75	41.10	0	323	0.00%
2018/09/07	3	42.80	0	0.00	42.30	3	320	0.94%
2018/09/06	1	43.70	0	0.00	43.80	1	318	0.31%
2018/09/05	1	44.55	3	44.32	44.30	-2	321	-0.62%
2018/08/27	1	42.85	0	0.00	43.05	1	363	0.28%
2018/08/17	1	43.60	0	0.00	43.40	1	377	0.26%
2018/08/13	2	43.45	2	43.80	43.00	0	383	0.00%
2018/08/10	1	44.80	0	0.00	45.00	1	380	0.26%
2018/08/09	0	0.00	2	45.08	45.10	-2	380	-0.53%
2018/08/08	0	0.00	1	45.05	45.05	-1	381	-0.26%
2018/08/07	0	0.00	3	44.88	45.00	-3	380	-0.79%
2018/08/06	1	45.20	0	0.00	45.10	1	380	0.26%
2018/08/03	1	46.05	0	0.00	46.10	1	375	0.27%
2018/08/02	1	46.00	0	0.00	45.90	1	374	0.27%
2018/08/01	2	46.50	1	46.70	46.60	1	374	0.27%
2018/07/30	1	46.20	0	0.00	45.80	1	389	0.26%
2018/07/26	1	46.85	0	0.00	46.70	1	385	0.26%
2018/07/25	11	48.68	0	0.00	47.05	11	381	2.88%
2018/07/24	1	45.70	9	45.82	46.50	-8	358	-2.23%
2018/07/23	1	44.35	3	44.55	44.75	-2	344	-0.58%
2018/07/19	2	44.35	0	0.00	44.25	2	353	0.57%
2018/07/13	0	0.00	2	45.28	44.70	-2	366	-0.55%
2018/07/12	2	43.85	2	44.03	44.00	0	365	0.00%
2018/07/10	0	0.00	1	43.15	43.50	-1	374	-0.27%
2018/07/09	2	42.70	1	42.80	42.65	1	378	0.26%
2018/07/06	1	42.20	0	0.00	42.35	1	385	0.26%
2018/07/05	1	42.10	2	42.98	42.05	-1	388	-0.26%
2018/07/04	1	43.65	4	43.93	43.25	-3	388	-0.77%
2018/06/29	5	41.00	1	41.20	41.10	4	386	1.03%
2018/06/28	0	0.00	3	43.05	43.25	-3	379	-0.79%
2018/06/27	1	43.00	0	0.00	43.05	1	366	0.27%
2018/06/26	2	43.40	0	0.00	43.05	2	359	0.56%
2018/06/25	2	44.10	0	0.00	44.05	2	355	0.56%
2018/06/22	1	44.45	0	0.00	44.30	1	356	0.28%
2018/06/11	1	46.85	0	0.00	46.70	1	401	0.25%
2018/06/07	0	0.00	2	44.65	44.65	-2	384	-0.52%
2018/06/05	1	44.65	0	0.00	44.40	1	384	0.26%
2018/05/31	1	45.35	0	0.00	45.00	1	393	0.25%
2018/05/30	0	0.00	3	45.45	44.95	-3	400	-0.75%
2018/05/25	1	45.55	0	0.00	45.20	1	433	0.23%
2018/05/24	0	0.00	1	45.25	45.10	-1	436	-0.23%
2018/05/23	0	0.00	1	44.60	44.55	-1	445	-0.22%
2018/05/16	0	0.00	1	44.80	44.60	-1	478	-0.21%
2018/05/15	0	0.00	1	44.00	44.25	-1	503	-0.20%
2018/05/14	0	0.00	3	44.20	44.30	-3	551	-0.54%
2018/05/11	0	0.00	3	44.07	44.00	-3	617	-0.49%
2018/05/09	1	43.45	0	0.00	43.65	1	626	0.16%
2018/05/07	4	43.58	0	0.00	43.55	4	653	0.61%
2018/05/04	1	44.25	0	0.00	44.60	1	709	0.14%
2018/05/03	1	44.55	2	44.40	44.55	-1	728	-0.14%
2018/04/30	3	45.00	0	0.00	44.65	3	761	0.39%
2018/04/26	1	47.20	3	47.28	47.05	-2	743	-0.27%
2018/04/25	2	48.18	0	0.00	48.20	2	739	0.27%
2018/04/24	3	48.40	2	48.70	48.50	1	739	0.14%
2018/04/17	1	49.45	2	49.70	49.40	-1	729	-0.14%
2018/04/12	0	0.00	2	50.45	50.10	-2	724	-0.28%
2018/04/10	1	49.55	0	0.00	49.55	1	717	0.14%
2018/04/09	0	0.00	1	49.25	49.05	-1	717	-0.14%
2018/04/03	2	48.50	0	0.00	48.40	2	710	0.28%
2018/03/30	2	49.10	1	49.15	49.10	1	702	0.14%
2018/03/29	1	48.95	0	0.00	48.85	1	710	0.14%
2018/03/28	7	48.93	0	0.00	49.00	7	710	0.99%
2018/03/27	0	0.00	1	48.90	48.85	-1	707	-0.14%
2018/03/23	4	48.21	2	48.30	48.30	2	700	0.29%
2018/03/16	0	0.00	2	49.48	49.60	-2	669	-0.30%
2018/03/15	3	49.15	2	49.53	49.00	1	671	0.15%
2018/03/14	1	49.00	0	0.00	49.00	1	666	0.15%
2018/03/08	0	0.00	6	48.70	48.80	-6	682	-0.88%
2018/02/27	0	0.00	5	51.06	50.50	-5	739	-0.68%
2018/02/23	1	50.00	3	50.30	49.60	-2	720	-0.28%
2018/02/22	1	49.25	0	0.00	49.25	1	725	0.14%
2018/02/12	0	0.00	1	47.80	48.50	-1	722	-0.14%
2018/02/09	7	47.40	1	48.00	47.90	6	729	0.82%
2018/02/08	1	49.85	0	0.00	49.40	1	721	0.14%
2018/02/07	2	51.05	3	51.27	50.10	-1	711	-0.14%
2018/02/06	11	50.27	8	51.49	49.85	3	690	0.43%
2018/02/05	1	51.50	6	52.38	52.80	-5	654	-0.76%
2018/02/02	0	0.00	1	49.80	49.90	-1	592	-0.17%
2018/01/30	2	51.10	0	0.00	50.10	2	623	0.32%
2018/01/29	4	52.33	3	53.10	52.10	1	620	0.16%
2018/01/26	0	0.00	2	50.80	50.50	-2	562	-0.36%
2018/01/25	0	0.00	1	50.40	49.70	-1	544	-0.18%
2018/01/24	0	0.00	5	49.60	49.90	-5	534	-0.94%
2018/01/23	0	0.00	1	48.55	48.75	-1	515	-0.19%
2018/01/22	0	0.00	4	47.85	47.70	-4	517	-0.77%
2018/01/18	0	0.00	2	47.90	47.80	-2	526	-0.38%
2018/01/17	1	47.60	0	0.00	47.60	1	536	0.19%
2018/01/15	2	47.60	0	0.00	47.55	2	559	0.36%
2018/01/10	3	47.42	0	0.00	47.20	3	575	0.52%
2018/01/09	1	47.35	0	0.00	47.30	1	582	0.17%
2018/01/08	1	47.80	0	0.00	47.55	1	586	0.17%
2018/01/05	0	0.00	1	48.90	48.55	-1	586	-0.17%
2018/01/04	1	48.20	0	0.00	48.25	1	592	0.17%
2018/01/03	0	0.00	1	48.30	47.90	-1	620	-0.16%
2018/01/02	5	47.75	0	0.00	47.80	5	647	0.77%