眾達-KY (4977)-兆豐-新營券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	119.25	0	0.00	120.50	2	10,036	0.02%
2024/11/21	6	118.92	8.3	120.97	122.50	-2.3	9,861	-0.02%
2024/11/20	2	112.75	3	114.17	114.50	-1	9,521	-0.01%
2024/11/19	2	112.50	1	115.00	113.50	1	9,428	0.01%
2024/11/18	0	0.00	1	113.00	110.50	-1	9,322	-0.01%
2024/11/15	1	112.00	0	0.00	111.50	1	9,225	0.01%
2024/11/14	3	118.33	3	117.00	117.00	0	9,048	0.00%
2024/11/13	4	117.50	5.3	120.95	117.00	-1.3	8,874	-0.01%
2024/11/12	3	114.50	3.3	115.62	115.50	-0.3	8,461	0.00%
2024/11/11	3	115.17	6	114.50	117.00	-3	8,189	-0.04%
2024/11/05	1	107.50	1	108.50	107.50	0	7,782	0.00%
2024/11/04	1	113.00	6	109.17	110.00	-5	7,742	-0.06%
2024/11/01	2	108.50	26	107.83	108.00	-24	7,695	-0.31%
2024/10/30	1	107.50	1.5	109.47	107.50	-0.5	7,673	-0.01%
2024/10/29	0.3	104.50	1.3	105.04	107.50	-1.1	7,621	-0.01%
2024/10/28	0	0.00	0.1	105.00	104.50	-0.1	7,561	0.00%
2024/10/25	2	109.50	1	111.00	110.00	1	7,503	0.01%
2024/10/24	2	114.25	1	111.50	108.50	1	7,478	0.01%
2024/10/23	1	114.50	4	114.75	115.50	-3	7,370	-0.04%
2024/10/22	1	113.50	3	113.83	114.50	-2	7,341	-0.03%
2024/10/21	1	113.50	0	0.00	113.00	1	7,286	0.01%
2024/10/18	2.2	116.61	1	113.00	113.00	1.2	7,273	0.02%
2024/10/17	5	122.30	1	122.00	121.00	4	7,135	0.06%
2024/10/16	1	121.50	4	123.88	125.00	-3	7,030	-0.04%
2024/10/15	6	123.17	2	126.25	119.50	4	6,797	0.06%
2024/10/14	5	117.40	21.1	126.26	126.00	-16.1	6,364	-0.25%
2024/10/11	3	114.67	2	115.50	115.50	1	5,929	0.02%
2024/10/09	14	117.54	6	119.00	114.00	8	5,730	0.14%
2024/10/08	16	105.94	8	115.31	117.50	8	5,186	0.15%
2024/10/07	0.1	109.00	0	0.00	107.00	0.1	4,980	0.00%
2024/10/04	11	106.05	0	0.00	105.50	11	4,838	0.23%
2024/10/01	3	104.50	3	105.50	105.50	0	4,788	0.00%
2024/09/30	0	0.00	8	102.69	105.50	-8	4,658	-0.17%
2024/09/27	2	107.25	4	111.63	107.50	-2	4,521	-0.04%
2024/09/26	1	104.00	3	105.17	105.50	-2	4,123	-0.05%
2024/09/25	4.3	110.06	5	106.95	107.50	-0.7	4,061	-0.02%
2024/09/24	5	109.60	0	0.00	112.50	5	3,898	0.13%
2024/09/23	1	113.00	0	0.00	110.00	1	3,865	0.03%
2024/09/20	3	112.67	3	112.83	109.50	0	3,680	0.00%
2024/09/19	5	108.10	6	109.42	112.50	-1	3,505	-0.03%
2024/09/18	7	110.14	4	106.13	106.00	3	3,202	0.09%
2024/09/16	7	105.00	4	105.00	105.00	3	2,769	0.11%
2024/09/13	0	0.00	1	97.60	95.70	-1	2,613	-0.04%
2024/09/12	7.5	95.43	10.5	96.17	97.50	-3	2,385	-0.13%
2024/09/11	3.2	88.46	3	90.33	90.60	0.2	2,003	0.01%
2024/09/10	1	84.40	7	84.50	82.40	-6	1,944	-0.31%
2024/09/02	2.5	76.46	0	0.00	79.60	2.5	1,760	0.14%
2024/08/30	0	0.00	0.1	74.80	74.80	-0.1	1,717	-0.01%
2024/08/28	3	75.30	12	75.97	75.00	-9	1,702	-0.53%
2024/08/27	0	75.40	2	74.80	75.10	-2	1,695	-0.12%
2024/08/26	3	73.83	2	72.75	73.90	1	1,690	0.06%
2024/08/23	5.1	71.21	10	69.30	72.10	-5	1,683	-0.29%
2024/08/21	5	70.90	0	0.00	71.00	5	1,689	0.30%
2024/08/20	2	70.75	2	70.20	70.20	0	1,698	0.00%
2024/08/19	1	69.10	2	68.65	68.80	-1	1,699	-0.06%
2024/08/15	0	0.00	1	67.20	67.20	-1	1,726	-0.06%
2024/08/14	1	67.60	1	67.20	67.00	0	1,774	0.00%
2024/08/13	3	67.00	2	66.90	67.30	1	1,885	0.05%
2024/08/12	2	68.75	1	69.20	68.80	1	1,895	0.05%
2024/08/09	1	68.70	1	67.60	67.80	0	1,894	0.00%
2024/08/07	2	63.90	0	0.00	68.30	2	1,891	0.11%
2024/08/06	10	61.30	0	0.00	62.10	10	1,889	0.53%
2024/08/02	2	73.40	0.1	74.20	73.30	1.9	1,836	0.11%
2024/08/01	0	76.00	0	0.00	76.40	0	1,826	0.00%
2024/07/30	1.1	73.70	1	74.70	75.40	0.1	1,823	0.00%
2024/07/29	0	0.00	0.4	76.00	73.20	-0.4	1,811	-0.02%
2024/07/19	2	80.00	0	0.00	80.00	2	1,741	0.11%
2024/07/18	0	0.00	1.1	87.36	85.50	-1.1	1,691	-0.07%
2024/07/17	0.1	88.10	0.2	86.65	87.30	-0.1	1,621	-0.01%
2024/07/16	0	0.00	1	82.10	82.20	-1	1,524	-0.07%
2024/07/12	2	81.60	0	0.00	81.70	2	1,502	0.13%
2024/07/11	1	83.50	1	83.90	83.70	0	1,485	0.00%
2024/07/09	1	80.40	2	80.70	81.10	-1	1,409	-0.07%
2024/07/02	0.2	81.40	0	0.00	80.70	0.2	1,341	0.01%
2024/07/01	1	83.00	0	0.00	81.30	1	1,325	0.08%
2024/06/28	1.1	83.69	2	84.40	84.20	-0.9	1,298	-0.07%
2024/06/27	2	83.25	1	84.20	84.20	1	1,243	0.08%
2024/06/24	1	82.86	0.2	82.70	81.20	0.8	1,109	0.07%
2024/06/21	1.3	82.74	0	0.00	81.70	1.3	1,024	0.12%
2024/06/20	0.1	79.50	0	0.00	79.10	0.1	928	0.01%
2024/06/17	2	78.85	9	78.03	79.30	-7	807	-0.87%
2024/06/13	1	75.00	3	76.43	75.00	-2	740	-0.27%
2024/06/12	0	0.00	4	75.58	75.30	-4	731	-0.55%
2024/06/11	2.5	74.44	2	75.20	73.80	0.5	720	0.07%
2024/06/04	0	0.00	2.4	75.08	74.10	-2.4	772	-0.31%
2024/05/31	2	74.50	0	0.00	74.20	2	793	0.25%
2024/05/30	1	75.00	0	0.00	74.80	1	808	0.12%
2024/05/29	0	0.00	2	76.40	75.50	-2	834	-0.24%
2024/05/28	1	76.30	0	0.00	75.80	1	862	0.12%
2024/05/23	0	0.00	2.1	75.46	74.50	-2.1	1,104	-0.19%
2024/05/21	3	74.50	0	0.00	74.40	3	1,145	0.26%
2024/05/17	0	0.00	1	77.60	77.60	-1	1,098	-0.09%
2024/05/16	0	0.00	2	71.00	70.60	-2	995	-0.20%
2024/05/15	0.4	70.00	0	0.00	69.00	0.4	990	0.04%
2024/05/09	0.4	70.60	0	0.00	70.10	0.4	994	0.04%
2024/04/25	0	0.00	1	72.30	71.90	-1	981	-0.10%
2024/04/12	0.2	75.00	0	0.00	75.10	0.2	993	0.02%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/01	3	74.87	0	0.00	76.00	3	980	0.31%
2024/03/29	0	0.00	0.2	72.80	72.70	-0.2	966	-0.02%
2024/03/26	0.2	72.95	0	0.00	72.70	0.2	972	0.02%
2024/03/19	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/18	1	72.00	5	72.10	72.60	-4	978	-0.41%
2024/03/15	0	0.00	3	74.80	74.20	-3	974	-0.31%
2024/03/14	0	0.00	1	76.10	75.80	-1	986	-0.10%
2024/03/06	0	0.00	2	78.20	78.00	-2	960	-0.21%
2024/03/04	0	0.00	2	80.10	80.00	-2	953	-0.21%
2024/03/01	1	80.50	1	80.70	80.30	0	926	0.00%
2024/02/29	1	82.60	0	0.00	82.10	1	897	0.11%
2024/02/27	6	82.62	0	0.00	81.40	6	841	0.71%
2024/02/26	1	79.70	6	81.10	81.20	-5	738	-0.68%
2024/02/23	6	79.73	2	79.60	79.00	4	653	0.61%
2024/02/22	1	77.90	0	0.00	77.00	1	609	0.16%
2024/02/21	1	76.70	1.1	76.36	76.40	-0.1	604	-0.02%
2024/02/19	0	0.00	1	75.20	75.70	-1	602	-0.17%
2024/02/16	1	74.90	0	0.00	74.70	1	619	0.16%
2024/02/02	0.1	75.40	0	0.00	74.80	0.1	623	0.02%
2024/02/01	0	0.00	1	74.10	74.50	-1	631	-0.16%
2024/01/22	0	0.00	1	72.60	72.50	-1	704	-0.14%
2024/01/19	1	71.40	1	71.50	71.50	0	718	0.00%
2024/01/18	11	70.64	1	70.60	70.90	10	740	1.35%
2024/01/16	1	72.40	0	0.00	72.40	1	787	0.13%
2024/01/15	1	72.70	1	72.70	72.70	0	795	0.00%
2024/01/12	1	71.80	0	0.00	72.00	1	813	0.12%
2024/01/10	6	72.83	0.4	73.90	72.80	5.6	861	0.65%
2023/12/29	0.4	77.25	0	0.00	77.30	0.4	1,165	0.03%
2023/12/25	0	0.00	0.4	75.20	75.20	-0.4	1,365	-0.03%
2023/12/22	1	76.30	0.4	76.20	76.00	0.6	1,384	0.04%
2023/12/19	0	0.00	0.4	76.90	76.20	-0.4	1,528	-0.03%
2023/12/14	1	77.50	0	0.00	77.40	1	1,624	0.06%
2023/12/13	1	77.40	0	0.00	77.40	1	1,748	0.06%
2023/12/08	2	79.70	0	0.00	79.30	2	2,115	0.09%
2023/12/05	1	79.50	0	0.00	79.60	1	2,310	0.04%
2023/12/01	0	0.00	1	82.90	81.90	-1	2,664	-0.04%
2023/11/30	0.1	81.40	1	81.00	81.00	-0.9	2,642	-0.03%
2023/11/29	0	0.00	1	80.20	80.30	-1	2,641	-0.04%
2023/11/28	0.1	79.30	0	0.00	79.10	0.1	2,644	0.00%
2023/11/20	2.1	80.14	1	79.60	79.60	1.1	2,668	0.04%
2023/11/15	0	0.00	1	79.00	78.80	-1	2,675	-0.04%
2023/11/13	0	0.00	1	75.80	75.70	-1	2,674	-0.04%
2023/11/09	2	75.85	1	75.70	75.90	1	2,689	0.04%
2023/11/07	2	78.36	0	0.00	78.20	2	2,719	0.07%
2023/11/06	0.1	79.00	0	0.00	79.00	0.1	2,807	0.00%
2023/11/03	2	78.00	1	78.00	78.00	1	2,851	0.04%
2023/11/01	2	76.45	1	76.60	76.60	1	2,874	0.03%
2023/10/31	0	0.00	1	76.40	75.30	-1	2,878	-0.03%
2023/10/30	1	79.00	1	80.30	79.10	0	2,922	0.00%
2023/10/26	4	80.35	1	80.70	79.10	3	3,112	0.10%
2023/10/25	1	82.60	1	83.00	81.90	0	3,125	0.00%
2023/10/23	1	79.00	1	79.30	79.40	0	3,117	0.00%
2023/10/19	1	79.30	1	80.20	80.70	0	3,144	0.00%
2023/10/18	0	0.00	1	80.00	78.80	-1	3,177	-0.03%
2023/10/17	2.1	83.07	0	0.00	81.00	2.1	3,311	0.06%
2023/10/16	1	82.30	0	0.00	81.10	1	3,333	0.03%
2023/10/13	2.1	83.17	3	83.53	83.40	-0.9	3,317	-0.03%
2023/10/11	1.1	82.54	0	0.00	81.00	1.1	3,323	0.03%
2023/10/06	1	84.60	0	0.00	84.30	1	3,308	0.03%
2023/10/05	2	82.48	1	82.40	84.00	1	3,304	0.03%
2023/10/04	1.1	80.08	1	79.30	79.30	0.1	3,235	0.00%
2023/10/02	1	84.60	3	84.40	83.60	-2	3,183	-0.06%
2023/09/28	2	84.10	0	0.00	83.20	2	3,178	0.06%
2023/09/26	0.1	85.90	0	0.00	85.00	0.1	3,232	0.00%
2023/09/25	2	86.00	0	0.00	85.50	2	3,228	0.06%
2023/09/22	12.2	84.56	2	84.70	85.20	10.2	3,210	0.32%
2023/09/20	1	85.30	1	84.50	83.30	0	3,202	0.00%
2023/09/18	1	90.40	0	0.00	87.60	1	3,185	0.03%
2023/09/15	0	0.00	1	86.40	86.50	-1	3,077	-0.03%
2023/09/14	1	88.80	2	89.85	88.30	-1	2,983	-0.03%
2023/09/12	0	0.00	1	80.70	80.90	-1	2,791	-0.04%
2023/09/11	2	81.80	2	82.20	81.30	0	2,808	0.00%
2023/09/08	2	82.10	1	82.00	84.30	1	2,789	0.04%
2023/09/07	3.3	84.07	9	83.53	83.90	-5.7	2,819	-0.20%
2023/09/06	5.1	79.21	36.1	78.79	79.80	-31	2,760	-1.12%
2023/09/05	4	73.23	0	0.00	73.50	4	2,646	0.15%
2023/09/01	0	0.00	3.3	72.31	72.10	-3.3	2,792	-0.12%
2023/08/31	3	72.03	3	71.60	71.60	0	2,915	0.00%
2023/08/30	0	0.00	4	71.95	71.30	-4	2,994	-0.13%
2023/08/29	1	71.50	0	0.00	71.30	1	3,066	0.03%
2023/08/28	1	71.10	1	70.50	70.50	0	3,117	0.00%
2023/08/24	0	0.00	1	70.30	70.30	-1	3,385	-0.03%
2023/08/23	1	71.20	0	0.00	70.00	1	3,571	0.03%
2023/08/22	0.1	70.60	0	0.00	70.80	0.1	3,620	0.00%
2023/08/21	1	71.80	1	71.70	71.70	0	3,674	0.00%
2023/08/17	1.1	69.47	8	72.29	72.70	-7	3,776	-0.18%
2023/08/16	1	69.90	3	69.47	70.60	-2	3,783	-0.05%
2023/08/15	2	71.90	0	0.00	71.60	2	3,801	0.05%
2023/08/11	1	71.40	3	73.20	74.30	-2	3,833	-0.05%
2023/08/10	6.1	72.06	2	73.00	71.40	4.1	3,816	0.11%
2023/08/09	38.1	80.38	3	79.80	79.10	35.1	3,749	0.94%
2023/08/08	0.1	83.60	0	0.00	83.00	0.1	3,726	0.00%
2023/08/07	0.1	84.70	0	0.00	85.60	0.1	3,753	0.00%
2023/08/04	1	85.20	0	0.00	84.70	1	3,760	0.03%
2023/08/02	3	86.57	5	86.70	83.70	-2	3,774	-0.05%
2023/08/01	7	92.77	1	93.80	91.30	6	3,730	0.16%
2023/07/31	2	93.80	6	93.00	90.50	-4	3,688	-0.11%
2023/07/28	2	88.00	3	87.63	88.80	-1	3,612	-0.03%
2023/07/27	3	85.50	2	85.70	86.00	1	3,610	0.03%
2023/07/26	0	0.00	6	86.50	84.50	-6	3,620	-0.17%
2023/07/24	1	86.70	0	0.00	85.20	1	3,655	0.03%
2023/07/21	1	90.20	3	89.57	89.10	-2	3,698	-0.05%
2023/07/20	32.1	93.76	24	94.21	92.00	8.1	3,778	0.21%
2023/07/19	1.3	87.88	2	88.80	87.70	-0.7	3,640	-0.02%
2023/07/18	0	0.00	3	84.47	84.00	-3	3,622	-0.08%
2023/07/17	1	84.90	0	0.00	87.30	1	3,676	0.03%
2023/07/13	0	0.00	4	84.40	84.40	-4	3,903	-0.10%
2023/07/12	0	0.00	10	83.20	83.50	-10	3,908	-0.26%
2023/07/10	1	85.50	0	0.00	85.30	1	3,958	0.03%
2023/07/07	0	0.00	1	88.90	89.60	-1	3,925	-0.03%
2023/07/06	0.1	90.20	0	0.00	89.80	0.1	3,981	0.00%
2023/07/05	0.2	91.40	1	92.00	91.10	-0.8	4,043	-0.02%
2023/07/04	0.1	91.65	0	0.00	92.70	0.1	4,198	0.00%
2023/07/03	1	91.50	0	0.00	91.20	1	4,288	0.02%
2023/06/30	1	89.00	1	89.60	90.00	0	4,300	0.00%
2023/06/29	2	89.10	3	88.33	89.50	-1	4,386	-0.02%
2023/06/28	2	86.70	3	88.47	87.00	-1	4,437	-0.02%
2023/06/27	2	87.20	0	0.00	85.90	2	4,445	0.04%
2023/06/19	2	91.50	0	0.00	90.70	2	4,598	0.04%
2023/06/16	0	0.00	1	89.80	89.60	-1	4,605	-0.02%
2023/06/15	3	88.77	0	0.00	89.00	3	4,708	0.06%
2023/06/14	11.2	89.74	1	90.00	89.50	10.2	4,705	0.22%
2023/06/13	2	91.10	0	0.00	89.60	2	4,702	0.04%
2023/06/12	2	92.60	0	0.00	91.40	2	4,624	0.04%
2023/06/09	2	101.50	0	0.00	101.50	2	4,530	0.04%
2023/06/08	7	104.43	7	102.29	101.50	0	4,583	0.00%
2023/06/07	4.1	104.76	8	107.00	104.50	-3.9	4,710	-0.08%
2023/06/06	2	110.25	2.5	109.60	108.50	-0.5	4,816	-0.01%
2023/06/05	0	0.00	6	114.67	115.00	-6	4,861	-0.12%
2023/06/02	1	113.00	2	112.75	111.00	-1	4,903	-0.02%
2023/06/01	5	113.10	1	112.50	114.00	4	5,075	0.08%
2023/05/31	4	114.00	6	113.50	112.50	-2	5,142	-0.04%
2023/05/30	3	110.50	1	110.00	110.00	2	5,037	0.04%
2023/05/29	0.2	112.50	3	111.00	113.00	-2.8	4,919	-0.06%
2023/05/26	1.5	103.00	0	0.00	103.00	1.5	4,781	0.03%
2023/05/25	5	102.50	6	102.83	101.00	-1	4,810	-0.02%
2023/05/24	4	105.75	2	106.25	105.00	2	4,948	0.04%
2023/05/23	13	106.73	1	107.50	106.50	12	5,083	0.24%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1	104.00	1	104.50	103.00	0	5,267	0.00%
2023/05/18	1	103.00	0	0.00	103.00	1	5,401	0.02%
2023/05/16	1	100.50	0	0.00	101.50	1	5,422	0.02%
2023/05/12	1.1	100.12	1	100.00	100.00	0.1	5,760	0.00%
2023/05/11	4	99.75	1	100.50	98.50	3	5,796	0.05%
2023/05/09	3.5	102.57	0	0.00	102.00	3.5	5,856	0.06%
2023/05/08	1	105.50	0	0.00	104.00	1	5,870	0.02%
2023/05/05	1	103.50	13	104.50	104.50	-12	5,940	-0.20%
2023/05/04	14	101.07	0	0.00	102.00	14	5,972	0.23%
2023/05/03	1	105.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	1	106.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	4	106.63	0	0.00	107.00	4	6,178	0.06%
2023/04/26	3	106.00	3	107.33	108.00	0	6,300	0.00%
2023/04/25	2	110.75	0	0.00	106.50	2	6,267	0.03%
2023/04/24	1	114.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	3	118.50	0	0.00	115.50	3	6,237	0.05%
2023/04/20	3	122.83	0	0.00	121.50	3	6,304	0.05%
2023/04/19	0	0.00	3	126.00	126.50	-3	6,282	-0.05%
2023/04/18	2	125.75	3	126.83	126.00	-1	6,238	-0.02%
2023/04/14	1	119.00	0	0.00	119.00	1	6,241	0.02%
2023/04/11	0	0.00	0.2	122.50	123.50	-0.2	6,288	0.00%
2023/04/10	0	0.00	5	123.40	125.50	-5	6,278	-0.08%
2023/04/07	3	125.50	4	125.63	122.50	-1	6,226	-0.02%
2023/04/06	0.5	120.00	7	119.50	120.00	-6.5	6,044	-0.11%
2023/03/29	0	0.00	4	117.50	118.50	-4	5,880	-0.07%
2023/03/28	0	0.00	2	115.75	112.50	-2	5,830	-0.03%
2023/03/27	2	115.00	3	114.33	114.50	-1	5,814	-0.02%
2023/03/24	4	115.00	1	115.50	117.00	3	5,820	0.05%
2023/03/23	3.1	113.87	1	114.00	115.00	2.1	5,797	0.04%
2023/03/22	1	111.00	1	112.00	111.50	0	5,779	0.00%
2023/03/21	10	110.50	10	109.50	110.00	0	5,770	0.00%
2023/03/20	28.1	111.36	27	110.00	111.00	1.1	5,746	0.02%
2023/03/17	0	0.00	4	119.75	118.50	-4	5,633	-0.07%
2023/03/16	2	115.00	0	0.00	116.50	2	5,638	0.04%
2023/03/14	3	118.33	1	117.50	117.00	2	5,811	0.03%
2023/03/13	0	0.00	3	120.00	118.50	-3	6,020	-0.05%
2023/03/10	2	116.50	10	121.00	118.50	-8	6,156	-0.13%
2023/03/09	3	128.83	2	126.75	128.00	1	6,088	0.02%
2023/03/08	11	123.18	4	124.75	126.50	7	6,123	0.11%
2023/03/06	19	119.58	23	120.24	121.00	-4	6,272	-0.06%
2023/03/02	0	0.00	1	110.50	111.50	-1	6,124	-0.02%
2023/02/23	4	110.63	0.1	110.50	111.50	3.9	6,162	0.06%
2023/02/22	3	112.50	13	110.35	109.50	-10	6,080	-0.16%
2023/02/21	8	121.88	26	119.69	118.50	-18	5,882	-0.31%
2023/02/20	2	118.00	10.8	118.52	121.00	-8.8	5,718	-0.15%
2023/02/17	1	115.00	0	0.00	116.50	1	5,563	0.02%
2023/02/16	0	0.00	1	115.00	116.00	-1	5,472	-0.02%
2023/02/15	3	107.00	4	107.00	107.00	-1	5,331	-0.02%
2023/02/13	0.1	110.00	6	107.50	111.00	-5.9	5,288	-0.11%
2023/02/10	9	115.50	2	114.50	110.50	7	5,214	0.13%
2023/02/08	4	113.13	4	109.38	109.50	0	4,895	0.00%
2023/02/07	2	111.75	3	112.83	113.00	-1	4,814	-0.02%
2023/02/06	1	111.50	3	110.33	111.50	-2	4,780	-0.04%
2023/02/02	0	0.00	1	111.50	111.50	-1	4,696	-0.02%
2023/02/01	1	113.00	1	112.00	113.00	0	4,680	0.00%
2023/01/30	16	116.00	11	113.91	113.00	5	4,599	0.11%
2023/01/17	0	0.00	2	111.25	111.50	-2	4,472	-0.04%
2023/01/12	0	0.00	5	104.50	104.50	-5	4,332	-0.12%
2023/01/11	0	0.00	3	104.50	104.50	-3	4,355	-0.07%
2023/01/10	4	106.13	0.1	103.50	104.50	4	4,292	0.09%
2023/01/03	1	102.50	10	99.85	104.00	-9	3,924	-0.23%
2022/12/30	5.1	98.63	5	98.78	98.90	0.1	3,874	0.00%
2022/12/29	9	95.10	0	0.00	95.80	9	3,828	0.24%
2022/12/28	7	96.37	7	95.34	94.60	0	3,846	0.00%
2022/12/27	1	98.40	2	98.95	99.00	-1	3,827	-0.03%
2022/12/26	2	95.70	2	96.20	96.70	0	3,802	0.00%
2022/12/23	2	97.50	1	97.60	97.50	1	3,788	0.03%
2022/12/22	3	99.67	0	0.00	98.90	3	3,788	0.08%
2022/12/20	2	105.25	1	102.00	101.50	1	3,752	0.03%
2022/12/16	3	105.33	2	105.75	106.00	1	3,765	0.03%
2022/12/14	7	110.71	1	111.00	110.50	6	3,718	0.16%
2022/12/09	0	0.00	3	109.50	109.50	-3	3,593	-0.08%
2022/12/08	3	112.50	0	0.00	110.00	3	3,592	0.08%
2022/12/07	2	118.50	4	116.00	110.50	-2	3,568	-0.06%
2022/12/06	19	114.87	12	114.92	115.00	7	3,494	0.20%
2022/12/05	2	116.25	2	115.75	117.50	0	3,427	0.00%
2022/12/02	13	111.04	4	111.50	108.00	9	3,205	0.28%
2022/12/01	13	107.81	2	105.25	105.50	11	2,997	0.37%
2022/11/30	19	105.79	14	107.32	105.50	5	2,961	0.17%
2022/11/29	14	103.36	14	106.54	105.50	0	2,838	0.00%
2022/11/28	2	95.10	5	95.46	99.30	-3	2,605	-0.12%
2022/11/24	3	95.53	3	94.47	94.70	0	2,463	0.00%
2022/11/23	2	96.05	1	98.10	95.60	1	2,454	0.04%
2022/11/18	0	0.00	1	89.30	88.00	-1	2,708	-0.04%
2022/11/15	1	92.00	0	0.00	91.90	1	2,945	0.03%
2022/11/14	0	0.00	0.7	93.80	94.40	-0.7	2,938	-0.03%
2022/11/08	1	99.50	1	98.10	97.50	0	2,877	0.00%
2022/11/03	1	95.90	0	0.00	95.30	1	2,875	0.03%
2022/10/28	0	0.00	1	87.00	86.60	-1	2,801	-0.04%
2022/10/27	9	88.19	9	89.41	94.00	0	2,743	0.00%
2022/10/19	1	109.00	0	0.00	104.00	1	2,485	0.04%
2022/10/13	0	0.00	14	101.64	98.30	-14	2,343	-0.60%
2022/10/07	0	0.00	1	111.50	112.00	-1	2,256	-0.04%
2022/10/06	3	113.00	0	0.00	113.50	3	2,228	0.13%
2022/10/05	0	0.00	1	121.00	120.00	-1	2,188	-0.05%
2022/10/04	1	119.50	1	120.50	121.00	0	2,138	0.00%
2022/09/27	1	115.50	1	111.50	117.00	0	1,974	0.00%
2022/09/23	4	118.00	0	0.00	112.00	4	1,903	0.21%
2022/09/22	2	121.50	0	0.00	122.00	2	1,855	0.11%
2022/09/19	0	0.00	3	118.00	119.00	-3	1,785	-0.17%
2022/09/16	0	0.00	3	119.50	117.50	-3	1,764	-0.17%
2022/09/15	2	122.00	0	0.00	118.50	2	1,750	0.11%
2022/09/14	0	0.00	2	116.75	121.50	-2	1,714	-0.12%
2022/09/13	1	118.50	0	0.00	120.50	1	1,682	0.06%
2022/09/08	2	119.50	0	0.00	121.50	2	1,545	0.13%
2022/09/07	2	117.25	1	119.00	119.00	1	1,504	0.07%
2022/09/06	1	121.00	12	119.50	120.00	-11	1,458	-0.75%
2022/09/05	3	116.67	18	115.61	117.50	-15	1,364	-1.10%
2022/09/02	1	119.00	11	119.95	119.50	-10	1,239	-0.81%
2022/08/31	4	119.88	2	119.50	119.50	2	1,104	0.18%
2022/08/30	2	117.25	3	122.17	121.50	-1	1,053	-0.09%
2022/08/29	0	0.00	1	112.50	116.00	-1	914	-0.11%
2022/08/26	3	116.67	1	118.00	114.00	2	803	0.25%
2022/08/25	1	115.00	1	114.50	115.50	0	630	0.00%
2022/08/24	1	105.50	2	105.25	105.00	-1	478	-0.21%
2022/08/23	2	101.50	1	102.00	99.30	1	338	0.30%
2022/08/22	2	100.50	0	0.00	99.50	2	253	0.79%
2022/08/19	3	95.57	0	0.00	95.10	3	203	1.48%
2022/08/18	0	0.00	2	94.10	95.30	-2	177	-1.13%
2022/08/17	9	91.91	0	0.00	91.50	9	153	5.87%
2022/08/12	7	90.93	0	0.00	91.20	7	132	5.28%
2022/08/11	1	91.10	1	90.40	90.30	0	125	0.00%
2022/08/10	1	91.40	0	0.00	89.30	1	105	0.95%
2022/07/20	0	0.00	1	78.90	78.60	-1	58	-1.70%
2022/04/27	0	0.00	1	78.40	79.00	-1	64	-1.54%
2022/04/25	0	0.00	1	80.40	80.50	-1	64	-1.56%
2022/03/15	0	0.00	1	77.80	77.60	-1	72	-1.37%
2022/01/20	0	0.00	1	81.60	81.40	-1	96	-1.03%
2021/12/02	0	0.00	1	84.20	83.80	-1	92	-1.09%
2021/11/04	1	86.40	0	0.00	85.50	1	113	0.88%
2021/10/29	0	0.00	1	84.00	84.30	-1	111	-0.90%
2021/10/28	1	84.30	0	0.00	85.00	1	111	0.90%
2021/10/15	0	0.00	3	77.00	76.30	-3	124	-2.40%
2021/08/16	1	77.60	0	0.00	77.80	1	209	0.48%
2021/07/27	0	0.00	2	85.35	83.60	-2	343	-0.58%
2021/07/13	0	0.00	4.4	87.50	87.10	-4.4	410	-1.07%
2021/07/07	1	88.80	0	0.00	88.80	1	539	0.19%
2021/06/18	1	92.50	0	0.00	92.50	1	670	0.15%
2021/06/16	1	92.90	0	0.00	92.70	1	679	0.15%
2021/06/09	1	99.90	2	99.90	99.90	-1	707	-0.14%
2021/05/25	1	91.90	0	0.00	92.20	1	734	0.14%
2021/05/12	0	0.00	8	85.38	83.40	-8	714	-1.12%
2021/05/11	6	90.57	4	89.10	88.20	2	697	0.29%
2021/05/07	1	97.60	4	95.80	97.50	-3	681	-0.44%
2021/05/06	2	94.00	0	0.00	94.20	2	676	0.30%
2021/05/05	2	98.00	0	0.00	97.20	2	665	0.30%
2021/05/03	0	0.00	1	108.50	108.00	-1	627	-0.16%
2021/04/28	0	0.00	1	115.00	113.00	-1	624	-0.16%
2021/04/23	0	0.00	4	116.13	116.00	-4	642	-0.62%
2021/04/16	4	120.00	0	0.00	119.00	4	662	0.60%
2021/04/14	2	115.50	2	115.00	118.00	0	643	0.00%
2021/04/13	0	0.00	1	118.00	116.50	-1	628	-0.16%
2021/04/12	4	117.50	0	0.00	118.00	4	577	0.69%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/04/07	2	109.25	0	0.00	110.00	2	536	0.37%
2021/03/31	0	0.00	1	112.00	111.50	-1	536	-0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/25	1	114.00	0	0.00	114.00	1	536	0.19%
2021/03/24	0	0.00	4	116.00	115.50	-4	538	-0.74%
2021/03/18	0	0.00	1	115.00	115.00	-1	551	-0.18%
2021/03/17	4	115.13	0	0.00	114.50	4	579	0.69%
2021/03/16	0	0.00	1	113.00	113.00	-1	585	-0.17%
2021/03/15	0	0.00	0.1	112.50	112.50	-0.1	613	-0.02%
2021/03/09	1	108.50	0	0.00	109.00	1	702	0.14%
2021/03/03	1	107.00	0	0.00	108.50	1	767	0.13%
2021/03/02	2	108.50	2	107.25	106.00	0	756	0.00%
2021/02/24	0	0.00	4	107.50	106.00	-4	827	-0.48%
2021/02/22	3	109.17	0	0.00	108.00	3	857	0.35%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/02/05	0	0.00	2	103.50	103.50	-2	1,059	-0.19%
2021/01/27	0	0.00	1	106.00	107.00	-1	1,200	-0.08%
2021/01/26	1	104.00	0	0.00	104.00	1	1,204	0.08%
2021/01/22	2	106.25	0	0.00	107.00	2	1,211	0.17%
2021/01/20	0	0.00	1	104.00	104.00	-1	1,222	-0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	1	115.00	0	0.00	111.50	1	1,200	0.08%
2021/01/11	2	117.25	0	0.00	115.00	2	1,215	0.16%
2021/01/07	3	118.50	1	122.00	121.00	2	1,199	0.17%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/17	3	118.83	0	0.00	118.00	3	1,241	0.24%
2020/12/15	1	113.00	0	0.00	112.50	1	1,238	0.08%
2020/12/10	1	122.00	3	123.67	121.50	-2	1,214	-0.16%
2020/12/09	2	128.25	1	128.00	127.00	1	1,198	0.08%
2020/12/07	1	123.00	0	0.00	125.00	1	1,204	0.08%
2020/12/04	2	123.00	0	0.00	122.50	2	1,224	0.16%
2020/12/02	0	0.00	1	128.00	131.50	-1	1,174	-0.09%
2020/12/01	0	0.00	1	123.00	122.50	-1	1,126	-0.09%
2020/11/27	0	0.00	1	122.50	122.50	-1	1,162	-0.09%
2020/11/26	1	123.50	0	0.00	123.50	1	1,161	0.09%
2020/11/25	2	126.50	1	121.00	122.00	1	1,163	0.09%
2020/11/24	0	0.00	1	122.00	125.50	-1	1,128	-0.09%
2020/11/23	5	124.60	1	125.00	123.50	4	1,119	0.36%
2020/11/20	0	0.00	1	124.50	123.50	-1	1,109	-0.09%
2020/11/19	1	125.00	1	122.00	122.00	0	1,104	0.00%
2020/11/16	1	124.50	1	117.50	123.00	0	1,121	0.00%
2020/11/13	2	119.00	0	0.00	120.00	2	1,122	0.18%
2020/11/11	1	115.00	0	0.00	113.00	1	1,001	0.10%
2020/11/09	0	0.00	1	108.50	110.50	-1	966	-0.10%
2020/11/06	0	0.00	3	106.33	106.00	-3	997	-0.30%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/19	2	107.00	0	0.00	108.50	2	1,201	0.17%
2020/10/07	1	105.50	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/09/22	2	111.25	4	109.75	112.50	-2	1,947	-0.10%
2020/09/21	4	109.88	0	0.00	109.00	4	1,947	0.21%
2020/09/18	1	115.50	0	0.00	114.00	1	1,949	0.05%
2020/09/17	2	115.50	0	0.00	115.00	2	1,975	0.10%
2020/09/16	4	115.00	0	0.00	114.50	4	1,984	0.20%
2020/09/15	2	116.50	0	0.00	114.50	2	1,985	0.10%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	2	113.50	0	0.00	113.00	2	1,995	0.10%
2020/09/09	0	0.00	3	110.83	110.00	-3	1,970	-0.15%
2020/09/07	2	108.75	0	0.00	107.00	2	1,971	0.10%
2020/09/04	1	108.50	2	112.00	113.00	-1	2,001	-0.05%
2020/09/03	2	113.75	3	112.17	113.00	-1	2,011	-0.05%
2020/08/24	1	113.50	0	0.00	113.00	1	2,110	0.05%
2020/08/20	1	108.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	1	119.00	1	117.00	115.00	0	2,216	0.00%
2020/08/14	11	122.45	0	0.00	124.00	11	2,277	0.48%
2020/08/12	1	128.50	1	133.00	125.50	0	2,288	0.00%
2020/08/10	1	135.00	0	0.00	132.00	1	2,466	0.04%
2020/08/07	1	130.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	0	0.00	2	132.00	134.00	-2	2,483	-0.08%
2020/08/04	0	0.00	1	134.50	134.00	-1	2,503	-0.04%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/29	2	130.25	0	0.00	129.50	2	2,612	0.08%
2020/07/28	0	0.00	1	136.00	128.00	-1	2,641	-0.04%
2020/07/27	2	136.50	0	0.00	134.50	2	2,667	0.07%
2020/07/17	1	140.00	0	0.00	138.00	1	2,837	0.04%
2020/07/16	1	141.00	1	143.00	144.50	0	2,833	0.00%
2020/07/14	0	0.00	1	145.00	143.50	-1	2,777	-0.04%
2020/07/13	0	0.00	2	149.75	150.00	-2	2,712	-0.07%
2020/07/10	1	139.50	0	0.00	136.50	1	2,645	0.04%
2020/07/09	3	141.00	2	139.75	139.50	1	2,594	0.04%
2020/07/08	2	135.50	1	137.00	137.00	1	2,517	0.04%
2020/07/07	0	0.00	2	139.25	139.50	-2	2,486	-0.08%
2020/07/03	0	0.00	2	131.75	130.50	-2	2,409	-0.08%
2020/07/02	1	128.50	3	130.33	130.50	-2	2,406	-0.08%
2020/07/01	0	0.00	1	126.00	126.00	-1	2,356	-0.04%
2020/06/24	1	123.00	0	0.00	123.50	1	2,377	0.04%
2020/06/23	0	0.00	1	122.00	123.00	-1	2,384	-0.04%
2020/06/22	1	124.00	1	122.50	123.00	0	2,403	0.00%
2020/06/19	6	123.33	0	0.00	121.00	6	2,456	0.24%
2020/06/18	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2020/06/12	2	119.00	1	121.00	121.50	1	2,599	0.04%
2020/06/11	1	125.00	0	0.00	122.50	1	2,610	0.04%
2020/06/04	1	133.00	1	134.50	135.00	0	2,988	0.00%
2020/06/02	0	0.00	1	132.00	130.00	-1	3,097	-0.03%
2020/05/29	1	131.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	1	131.00	2	132.25	129.50	-1	3,083	-0.03%
2020/05/26	1	130.00	0	0.00	126.50	1	3,001	0.03%
2020/05/21	1	120.00	1	123.00	123.00	0	2,938	0.00%
2020/05/18	2	125.00	0	0.00	118.00	2	2,980	0.07%
2020/05/15	1	124.00	4	119.63	124.00	-3	2,908	-0.10%
2020/05/13	5	120.90	5	121.50	120.50	0	2,862	0.00%
2020/05/11	1	117.00	1	119.00	119.00	0	2,916	0.00%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/06	0	0.00	2	120.00	117.00	-2	3,015	-0.07%
2020/05/04	0	0.00	3	113.50	112.00	-3	3,024	-0.10%
2020/04/30	1	113.00	0	0.00	112.50	1	3,008	0.03%
2020/04/28	0	0.00	3	104.17	105.00	-3	3,000	-0.10%
2020/04/27	0	0.00	5	101.70	101.50	-5	2,934	-0.17%
2020/04/24	4	100.13	2	100.75	100.00	2	2,981	0.07%
2020/04/23	2	100.75	1	101.50	100.50	1	2,995	0.03%
2020/04/22	0	0.00	1	101.00	101.50	-1	2,982	-0.03%
2020/04/20	2	100.50	1	100.00	99.50	1	3,194	0.03%
2020/04/17	6	100.67	3	101.17	99.50	3	3,267	0.09%
2020/04/16	0	0.00	2	99.50	99.50	-2	3,245	-0.06%
2020/04/15	0	0.00	2	102.00	102.50	-2	3,231	-0.06%
2020/04/14	4	98.15	2	96.85	98.00	2	3,209	0.06%
2020/04/10	3	93.67	0	0.00	93.40	3	3,220	0.09%
2020/04/08	0	0.00	2	93.90	93.50	-2	3,229	-0.06%
2020/04/07	2	89.70	0	0.00	90.50	2	3,232	0.06%
2020/04/06	0	0.00	2	88.10	88.50	-2	3,226	-0.06%
2020/04/01	1	85.80	1	85.60	86.00	0	3,217	0.00%
2020/03/31	1	85.00	0	0.00	85.00	1	3,210	0.03%
2020/03/30	0	0.00	1	84.70	84.50	-1	3,195	-0.03%
2020/03/27	1	84.10	3	84.67	81.80	-2	3,180	-0.06%
2020/03/26	2	81.90	0	0.00	83.30	2	3,148	0.06%
2020/03/25	2	82.15	0	0.00	81.60	2	3,114	0.06%
2020/03/24	0	0.00	2	76.60	78.50	-2	3,056	-0.07%
2020/03/23	1	71.70	0	0.00	71.50	1	3,028	0.03%
2020/03/20	1	75.40	2	76.30	74.50	-1	3,012	-0.03%
2020/03/19	1	72.80	0	0.00	72.10	1	2,944	0.03%
2020/03/18	0	0.00	1	81.60	80.10	-1	2,914	-0.03%
2020/03/16	1	96.90	0	0.00	92.70	1	2,916	0.03%
2020/03/13	3	98.90	0	0.00	103.00	3	2,880	0.10%
2020/03/12	6	109.00	3	109.00	108.00	3	2,804	0.11%
2020/03/11	2	119.50	4	118.38	113.50	-2	2,714	-0.07%
2020/03/10	3	113.00	4	113.75	117.00	-1	2,537	-0.04%
2020/03/09	1	116.50	2	116.50	110.50	-1	2,465	-0.04%
2020/03/06	1	114.50	2	116.25	113.00	-1	2,410	-0.04%
2020/03/05	1	113.00	0	0.00	114.00	1	2,335	0.04%
2020/03/02	0	0.00	1	106.50	107.00	-1	2,444	-0.04%
2020/02/25	1	111.00	0	0.00	111.00	1	2,400	0.04%
2020/02/20	0	0.00	1	115.50	115.00	-1	2,361	-0.04%
2020/02/18	0	0.00	1	116.00	117.50	-1	2,266	-0.04%
2020/02/17	2	117.00	1	118.00	116.00	1	2,303	0.04%
2020/02/14	12	117.96	10	117.15	117.50	2	2,275	0.09%
2020/02/13	1	113.00	1	117.00	114.00	0	2,266	0.00%
2020/02/12	1	112.50	1	113.00	113.00	0	2,307	0.00%
2020/02/11	8	112.38	6	113.33	113.50	2	2,367	0.08%
2020/02/10	5	108.00	4	106.38	106.50	1	2,301	0.04%
2020/02/07	0	0.00	1	108.50	107.50	-1	2,357	-0.04%
2020/02/06	1	107.50	0	0.00	112.00	1	2,302	0.04%
2020/02/05	0	0.00	2	104.00	102.00	-2	2,250	-0.09%
2020/01/31	2	106.00	1	105.50	105.00	1	2,191	0.05%
2020/01/20	10	128.00	11	125.09	126.50	-1	2,129	-0.05%
2020/01/17	1	126.50	1	126.50	127.00	0	2,095	0.00%
2020/01/16	1	126.00	4	125.00	126.00	-3	2,084	-0.14%
2020/01/15	8	122.38	6	123.58	123.00	2	2,076	0.10%
2020/01/14	0	0.00	6	113.67	118.00	-6	1,955	-0.31%
2020/01/13	3	109.17	5.2	109.31	107.50	-2.2	1,872	-0.12%
2020/01/10	0	0.00	3	105.83	104.50	-3	1,854	-0.16%
2020/01/09	3	106.50	1	105.50	106.00	2	1,849	0.11%
2020/01/08	4	104.75	0	0.00	103.00	4	1,850	0.22%
2020/01/07	0	0.00	2	105.25	106.00	-2	1,887	-0.11%
2020/01/06	1	104.00	1	103.00	104.00	0	1,866	0.00%
2020/01/02	1	105.50	1	104.50	104.50	0	1,858	0.00%
2019/12/31	4	103.00	0	0.00	101.50	4	1,856	0.22%
2019/12/30	0	0.00	2	104.50	104.00	-2	1,890	-0.11%
2019/12/25	2	99.60	0	0.00	100.00	2	1,860	0.11%
2019/12/24	0	0.00	2	100.00	99.70	-2	1,859	-0.11%
2019/12/19	0	0.00	3	102.00	101.00	-3	1,844	-0.16%
2019/12/16	2	101.50	0	0.00	101.50	2	1,839	0.11%
2019/12/11	2	106.00	0	0.00	103.50	2	1,813	0.11%
2019/12/10	4	104.00	0	0.00	104.50	4	1,750	0.23%
2019/12/09	0	0.00	2	106.00	103.00	-2	1,752	-0.11%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/11/29	2	101.50	0	0.00	100.50	2	1,759	0.11%
2019/11/27	0	0.00	2	106.00	105.00	-2	1,679	-0.12%
2019/11/25	0	0.00	1	100.00	98.80	-1	1,630	-0.06%
2019/11/15	1	99.10	0	0.00	100.00	1	1,684	0.06%
2019/11/14	1	100.00	1	99.90	99.50	0	1,682	0.00%
2019/11/13	0	0.00	0.1	105.00	105.00	-0.1	1,616	-0.01%
2019/11/12	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	2	113.00	2	112.50	108.00	0	1,552	0.00%
2019/11/08	3	107.67	1	112.00	112.00	2	1,433	0.14%
2019/11/07	1	103.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	2	107.75	2	108.50	103.00	0	1,302	0.00%
2019/10/30	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2019/10/29	1	98.80	0	0.00	99.20	1	1,124	0.09%
2019/10/22	1	100.00	0	0.00	105.00	1	984	0.10%
2019/10/21	1	98.50	2	99.25	100.50	-1	925	-0.11%
2019/10/15	1	100.50	2.1	101.24	101.50	-1.1	783	-0.14%
2019/10/04	0	0.00	1	88.30	93.80	-1	667	-0.15%
2019/10/03	0	0.00	1	87.20	87.00	-1	611	-0.16%
2019/09/27	2	87.15	0	0.00	84.20	2	603	0.33%
2019/09/16	0	0.00	1	87.10	86.40	-1	601	-0.17%
2019/09/11	1	86.20	0	0.00	87.00	1	592	0.17%
2019/09/03	0	0.00	1	92.80	91.00	-1	503	-0.20%
2019/08/21	4	91.20	0	0.00	91.60	4	431	0.93%
2019/08/20	0	0.00	2	90.40	90.40	-2	392	-0.51%
2019/07/31	0	0.00	1	84.70	84.80	-1	414	-0.24%
2019/07/29	1	86.90	0	0.00	86.90	1	410	0.24%
2019/07/25	2	89.40	0	0.00	89.50	2	423	0.47%
2019/07/11	0	0.00	1	95.70	95.70	-1	502	-0.20%
2019/07/08	1	96.50	0	0.00	96.30	1	512	0.20%
2019/07/04	1	96.70	0	0.00	96.70	1	554	0.18%
2019/07/02	0	0.00	1	98.60	98.00	-1	619	-0.16%
2019/06/25	1	92.30	0	0.00	91.40	1	645	0.15%
2019/06/11	2	90.50	0	0.00	90.90	2	915	0.22%
2019/06/06	1	90.10	1	89.70	89.10	0	998	0.00%
2019/04/23	1	97.60	0	0.00	96.60	1	1,255	0.08%
2019/04/18	0	0.00	5	99.50	98.70	-5	1,297	-0.39%
2019/04/17	0	0.00	5	101.00	100.50	-5	1,297	-0.39%
2019/04/16	0	0.00	0.2	107.00	104.50	-0.2	1,300	-0.02%
2019/03/28	0	0.00	1	98.90	99.10	-1	1,371	-0.07%
2019/03/22	0	0.00	5	105.00	102.00	-5	1,508	-0.33%
2019/03/21	0	0.00	5	105.00	105.50	-5	1,536	-0.33%
2019/03/20	10	107.00	0	0.00	103.00	10	1,574	0.64%
2019/03/18	10	100.00	10	103.25	102.00	0	1,576	0.00%
2019/03/13	0	0.00	1	95.00	93.50	-1	1,481	-0.07%
2019/02/22	7	94.33	7	92.56	92.10	0	1,351	0.00%
2019/02/20	2	94.50	1	92.60	92.60	1	1,325	0.08%
2019/02/15	0	0.00	5	89.10	90.50	-5	1,241	-0.40%
2019/02/14	0	0.00	1	90.00	90.30	-1	1,228	-0.08%
2019/02/13	10	94.00	5	91.90	90.60	5	1,229	0.41%
2019/02/12	5	92.00	0	0.00	92.50	5	1,202	0.42%
2019/02/11	6	87.78	0	0.00	91.60	6	1,180	0.51%
2018/12/26	0	0.00	1	82.40	82.70	-1	811	-0.12%
2018/12/24	4	84.63	4	86.90	88.90	0	745	0.00%
2018/12/22	1	83.20	0	0.00	82.00	1	685	0.15%
2018/12/19	1	84.60	1	82.00	82.00	0	619	0.00%
2018/12/18	1	84.30	1	82.60	82.60	0	541	0.00%
2018/12/17	1	82.00	1	80.80	80.80	0	488	0.00%
2018/12/14	21	84.56	21	82.33	81.20	0	473	0.00%
2018/12/13	4	80.48	4	80.38	80.90	0	424	0.00%
2018/12/12	0	0.00	4	78.60	79.00	-4	361	-1.11%
2018/12/11	1	75.10	1	71.80	71.90	0	308	0.00%
2018/11/01	11	61.96	0	0.00	62.10	11	198	5.53%
2018/10/22	1	57.80	0	0.00	57.90	1	190	0.53%
2018/10/05	5	59.00	0	0.00	59.70	5	194	2.57%
2018/09/10	5	63.00	0	0.00	59.00	5	236	2.12%
2018/08/27	0	0.00	1	70.30	70.80	-1	317	-0.31%
2018/08/16	3	67.00	0	0.00	67.50	3	320	0.94%
2018/07/19	1	85.20	2	87.40	87.70	-1	391	-0.26%
2018/07/18	2	87.80	0	0.00	86.50	2	391	0.51%
2018/06/08	1	93.80	1	95.70	95.40	0	325	0.00%
2018/05/23	0	0.00	1	86.10	86.90	-1	292	-0.34%
2018/05/11	3	83.50	0	0.00	83.80	3	332	0.90%
2018/05/07	1	85.80	0	0.00	84.30	1	394	0.25%
2018/03/23	0	0.00	1	91.50	90.10	-1	667	-0.15%
2018/03/19	1	95.60	0	0.00	95.60	1	720	0.14%
2018/03/15	0	0.00	1	96.90	97.00	-1	725	-0.14%
2018/03/14	1	96.30	0	0.00	96.20	1	731	0.14%
2018/03/13	0	0.00	1	92.90	93.70	-1	747	-0.13%
2018/03/06	0	0.00	1	92.30	92.00	-1	805	-0.12%
2018/02/08	0	0.00	1	91.20	90.70	-1	887	-0.11%
2018/02/07	2	91.90	2	91.30	90.70	0	895	0.00%
2018/02/06	0	0.00	3	86.07	87.10	-3	904	-0.33%
2018/02/05	5	94.44	0	0.00	94.30	5	899	0.56%
2018/02/02	0	0.00	3	95.63	93.80	-3	912	-0.33%
2018/02/01	0	0.00	1	100.00	97.00	-1	902	-0.11%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/12	2	114.00	0	0.00	114.00	2	1,128	0.18%
2018/01/09	2	114.75	0	0.00	115.00	2	1,162	0.17%
2018/01/04	0	0.00	1	126.00	127.00	-1	1,112	-0.09%