榮科 (4989)-兆豐-新營券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	25.50	25.50	-3	204	-1.46%
2024/04/15	0	0.00	0	27.00	27.30	0	221	-0.01%
2024/04/02	5	24.80	0	0.00	24.70	5	224	2.23%
2024/03/21	3	23.95	0	0.00	23.90	3	215	1.39%
2024/03/01	0	0.00	2	26.70	26.50	-2	209	-0.96%
2024/02/20	0	26.65	0	0.00	26.50	0	196	0.01%
2024/01/04	0	0.00	1	26.75	26.60	-1	130	-0.77%
2023/12/21	1	25.80	0	0.00	25.55	1	162	0.62%
2023/12/05	0	0.00	1	26.00	26.05	-1	166	-0.60%
2023/12/01	1	25.75	0	0.00	25.60	1	171	0.58%
2023/10/11	0	0.00	1	28.25	28.35	-1	771	-0.13%
2023/10/03	1	27.10	0	0.00	26.90	1	737	0.14%
2023/09/05	1	26.00	1	26.55	27.35	0	764	0.00%
2023/08/28	2	24.90	0	0.00	24.60	2	752	0.27%
2023/08/24	1	25.10	0	0.00	25.10	1	748	0.13%
2023/08/18	1	26.10	2	26.40	26.10	-1	734	-0.14%
2023/08/15	1	27.05	0	0.00	27.05	1	726	0.14%
2023/08/09	1	29.85	3	29.98	29.60	-2	703	-0.28%
2023/08/08	2	30.20	2	31.25	29.95	0	701	0.00%
2023/08/07	2	30.68	1	30.75	30.75	1	694	0.14%
2023/08/02	2	31.05	3	31.12	30.60	-1	675	-0.15%
2023/08/01	2	30.60	1	30.75	30.20	1	644	0.16%
2023/07/31	1	33.50	3	34.37	33.80	-2	604	-0.33%
2023/07/28	2	31.83	4	32.28	33.60	-2	515	-0.39%
2023/07/27	4	31.11	3	30.50	30.55	1	432	0.23%
2023/07/26	2	30.65	1	30.35	29.85	1	396	0.25%
2023/07/25	2	30.53	1	31.00	32.00	1	353	0.28%
2023/07/24	1	28.95	0	0.00	29.30	1	220	0.45%
2023/07/20	1	26.40	0	0.00	26.40	1	168	0.59%
2023/07/12	1	26.60	0	0.00	26.40	1	171	0.58%
2023/07/10	0	0.00	2	26.45	26.35	-2	169	-1.18%
2023/07/04	0	0.00	1	28.40	28.25	-1	184	-0.54%
2023/06/30	0	0.00	2	27.78	28.00	-2	183	-1.09%
2023/06/26	5	28.84	1	29.00	29.05	4	186	2.14%
2023/03/10	0	0.00	1	28.45	28.60	-1	355	-0.28%
2023/03/08	0	0.00	1	27.35	27.35	-1	343	-0.29%
2023/03/06	1	27.15	0	0.00	27.25	1	341	0.29%
2023/02/09	1	27.20	0	0.00	27.35	1	354	0.28%
2023/02/01	0	0.00	1	28.00	27.80	-1	379	-0.26%
2023/01/17	0	0.00	1	26.60	26.40	-1	366	-0.27%
2023/01/11	2	27.28	0	0.00	26.90	2	347	0.58%
2023/01/05	0	0.00	1	25.35	25.00	-1	236	-0.42%
2023/01/04	0	0.00	4	25.33	25.10	-4	237	-1.69%
2022/12/26	5	24.95	0	0.00	24.95	5	237	2.11%
2022/12/01	0	0.00	25	27.99	28.40	-25	218	-11.42%
2022/11/23	5	25.94	0	0.00	26.00	5	190	2.62%
2022/10/18	0	0.00	0.9	22.85	23.00	-0.9	401	-0.22%
2022/08/26	0	0.00	1	29.70	29.80	-1	535	-0.19%
2022/08/25	0	0.00	2	29.93	30.00	-2	528	-0.38%
2022/08/24	2	30.55	0	0.00	29.95	2	517	0.39%
2022/08/22	0	0.00	5	29.10	29.40	-5	415	-1.20%
2022/08/18	0	0.00	2	28.75	28.25	-2	364	-0.55%
2022/08/15	1	26.75	0	0.00	26.95	1	312	0.32%
2022/08/09	0	0.00	5	26.10	26.10	-5	307	-1.63%
2022/08/01	0	0.00	1	27.25	27.20	-1	310	-0.32%
2022/07/29	1	26.75	0	0.00	26.70	1	308	0.32%
2022/07/28	10	26.80	0	0.00	26.75	10	309	3.23%
2022/07/22	10	28.85	0	0.00	29.00	10	294	3.39%
2022/07/20	0	0.00	1	28.50	28.50	-1	217	-0.46%
2022/06/27	1	29.00	0	0.00	28.50	1	179	0.56%
2022/06/20	5	29.05	0	0.00	28.00	5	183	2.72%
2022/04/25	0	0.00	1	37.05	37.75	-1	275	-0.36%
2022/04/13	0	0.00	3	39.48	39.30	-3	331	-0.90%
2022/04/12	3	38.68	0	0.00	38.90	3	334	0.90%
2022/04/11	5	39.47	0	0.00	39.15	5	338	1.48%
2022/03/30	1	41.30	1	41.75	41.75	0	395	0.00%
2022/03/11	1	40.25	1	40.60	39.90	0	557	0.00%
2022/03/04	1	42.15	0	0.00	42.10	1	797	0.13%
2022/02/09	1	44.00	0	0.00	44.10	1	1,335	0.07%
2022/01/25	0	0.00	0.9	41.60	41.45	-0.9	1,381	-0.07%
2022/01/19	2	43.75	2	44.28	43.35	0	1,441	0.00%
2022/01/14	0	0.00	2	42.50	44.30	-2	1,487	-0.13%
2022/01/13	3	43.97	53	44.07	43.80	-50	1,518	-3.29%
2022/01/12	12	41.40	2	42.33	43.05	10	1,531	0.65%
2022/01/11	20	42.30	0	0.00	41.75	20	1,556	1.29%
2022/01/10	1	42.40	0	0.00	42.50	1	1,568	0.06%
2022/01/05	10	44.45	2	45.00	44.30	8	1,678	0.48%
2022/01/04	10	45.15	0	0.00	44.45	10	1,716	0.58%
2021/12/27	1	46.90	0	0.00	46.90	1	2,360	0.04%
2021/12/24	0	0.00	1	46.50	46.30	-1	2,367	-0.04%
2021/12/23	0	0.00	1	46.00	46.85	-1	2,369	-0.04%
2021/12/20	1	43.15	0	0.00	42.15	1	2,438	0.04%
2021/12/14	3	44.05	1	43.70	43.70	2	2,796	0.07%
2021/12/13	0.2	45.15	0	0.00	45.15	0.2	2,799	0.01%
2021/12/09	0.1	47.10	0	0.00	47.10	0.1	2,821	0.00%
2021/12/06	0	0.00	1	49.40	48.25	-1	2,812	-0.04%
2021/12/03	1	50.60	1	49.75	49.60	0	2,806	0.00%
2021/12/02	5	50.53	3	50.70	48.80	2	2,790	0.07%
2021/12/01	0.1	48.95	0	0.00	49.35	0.1	2,756	0.00%
2021/11/29	0.3	46.20	0	0.00	46.70	0.3	2,696	0.01%
2021/11/10	3	44.07	0	0.00	44.05	3	2,813	0.11%
2021/11/09	4	44.75	5	43.88	44.60	-1	2,740	-0.04%
2021/11/05	0	0.00	4	42.05	41.90	-4	2,699	-0.15%
2021/11/04	0	0.00	5	42.51	42.35	-5	2,717	-0.18%
2021/11/03	3	43.70	0	0.00	42.50	3	2,772	0.11%
2021/11/02	1	43.30	4	41.99	42.80	-3	2,808	-0.11%
2021/11/01	0	0.00	1	42.50	43.50	-1	2,816	-0.04%
2021/10/29	1	42.20	0	0.00	42.00	1	2,794	0.04%
2021/10/27	0	0.00	1	41.30	41.50	-1	2,836	-0.04%
2021/10/26	0	0.00	3	41.10	40.90	-3	2,855	-0.11%
2021/10/22	1	39.90	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	40.80	0	0.00	40.50	1	3,209	0.03%
2021/10/19	0	0.00	1	40.50	41.00	-1	3,356	-0.03%
2021/10/15	1	40.00	2	40.33	40.15	-1	3,924	-0.03%
2021/10/13	1	38.35	0	0.00	37.30	1	4,059	0.02%
2021/10/12	12	39.28	0	0.00	38.70	12	4,245	0.28%
2021/10/08	2	42.20	0	0.00	41.45	2	4,472	0.04%
2021/10/07	0	0.00	2	43.05	42.80	-2	4,849	-0.04%
2021/10/06	1	42.00	0	0.00	42.00	1	5,141	0.02%
2021/10/05	1	41.00	1	42.50	42.75	0	5,414	0.00%
2021/10/04	1	41.00	0	0.00	40.85	1	5,568	0.02%
2021/10/01	20	43.98	0	0.00	42.90	20	5,563	0.36%
2021/09/29	2	47.85	0	0.00	45.60	2	5,540	0.04%
2021/09/28	3	49.62	1	50.80	49.00	2	5,563	0.04%
2021/09/27	15	47.84	12	48.91	48.90	3	5,343	0.06%
2021/09/24	2	45.33	6	45.68	46.65	-4	5,159	-0.08%
2021/09/23	1	42.00	1	43.60	43.60	0	5,098	0.00%
2021/09/22	0	0.00	1	41.25	41.50	-1	5,081	-0.02%
2021/09/17	2	43.30	0	0.00	43.30	2	5,086	0.04%
2021/09/16	1	44.40	1	43.65	44.00	0	5,094	0.00%
2021/09/14	3	42.97	0	0.00	42.40	3	5,048	0.06%
2021/09/10	1	44.65	1	44.50	44.30	0	5,070	0.00%
2021/09/09	0	0.00	1	46.20	46.60	-1	5,099	-0.02%
2021/09/03	1	43.65	0	0.00	43.55	1	5,857	0.02%
2021/09/01	0	0.00	1	44.70	44.55	-1	6,055	-0.02%
2021/08/31	1	43.50	0	0.00	43.80	1	6,047	0.02%
2021/08/30	0	0.00	1	44.60	43.75	-1	6,060	-0.02%
2021/08/26	1	44.95	1	44.90	44.50	0	6,036	0.00%
2021/08/23	0	0.00	1	43.00	43.65	-1	6,178	-0.02%
2021/08/20	1	40.25	1	41.00	41.10	0	6,177	0.00%
2021/08/19	0	0.00	2	40.95	40.30	-2	6,172	-0.03%
2021/08/18	1	41.95	1	42.35	42.95	0	6,167	0.00%
2021/08/16	2	44.65	1	43.50	43.40	1	6,096	0.02%
2021/08/06	1	49.50	0	0.00	49.60	1	5,984	0.02%
2021/08/05	1	50.30	0	0.00	49.60	1	5,957	0.02%
2021/08/04	1	50.10	2	50.10	50.00	-1	5,957	-0.02%
2021/08/03	2	50.50	0	0.00	50.90	2	5,982	0.03%
2021/08/02	1	48.40	1	50.00	50.10	0	5,988	0.00%
2021/07/30	3	49.73	1	49.90	48.25	2	5,989	0.03%
2021/07/29	1	49.40	0	0.00	49.55	1	6,011	0.02%
2021/07/27	2	53.70	4	56.75	52.20	-2	5,996	-0.03%
2021/07/26	3	52.70	7	52.84	52.70	-4	5,828	-0.07%
2021/07/23	3	53.13	2	51.40	52.90	1	5,798	0.02%
2021/07/22	9	56.00	4	55.10	54.00	5	5,739	0.09%
2021/07/21	5	55.26	2	56.00	57.30	3	5,485	0.05%
2021/07/20	1	53.80	1	52.20	52.10	0	5,275	0.00%
2021/07/19	1	52.50	1	52.10	52.80	0	5,240	0.00%
2021/07/16	0	0.00	5	54.70	52.00	-5	5,368	-0.09%
2021/07/15	2	54.20	13	55.14	54.20	-11	5,308	-0.21%
2021/07/14	10	55.47	2	53.60	52.90	8	5,104	0.16%
2021/07/13	2	55.25	0	0.00	57.90	2	4,828	0.04%
2021/07/12	4	52.48	1	52.70	52.70	3	4,701	0.06%
2021/07/09	3	46.60	5	47.81	47.95	-2	4,462	-0.04%
2021/07/08	0	0.00	2	43.75	45.40	-2	4,328	-0.05%
2021/07/07	2	43.80	4	44.10	43.80	-2	4,340	-0.05%
2021/07/06	2	44.45	4	45.65	44.10	-2	4,380	-0.05%
2021/07/05	5	46.31	2	46.15	46.35	3	4,386	0.07%
2021/07/01	0	0.00	4	43.25	44.15	-4	4,418	-0.09%
2021/06/30	2	44.05	0	0.00	44.35	2	4,478	0.04%
2021/06/28	1	43.75	0	0.00	43.60	1	4,704	0.02%
2021/06/25	0	0.00	1	42.95	42.95	-1	4,730	-0.02%
2021/06/24	0	0.00	4	44.30	43.50	-4	4,832	-0.08%
2021/06/23	1	43.65	0	0.00	43.65	1	4,914	0.02%
2021/06/22	4	43.38	1	44.20	43.45	3	4,991	0.06%
2021/06/21	4	43.83	6	43.23	42.80	-2	5,130	-0.04%
2021/06/18	2	46.60	1	48.10	45.30	1	5,197	0.02%
2021/06/17	1	47.35	2	47.38	46.80	-1	5,225	-0.02%
2021/06/16	1	47.15	6	47.18	47.10	-5	5,250	-0.10%
2021/06/15	3	47.20	1	47.20	47.20	2	5,212	0.04%
2021/06/11	15	43.10	2	44.73	46.35	13	5,011	0.26%
2021/06/10	0	0.00	6	43.14	44.00	-6	4,555	-0.13%
2021/06/08	1	38.50	0	0.00	38.50	1	4,357	0.02%
2021/06/07	2	38.60	0	0.00	38.50	2	4,355	0.05%
2021/06/04	0	0.00	1	38.70	38.55	-1	4,336	-0.02%
2021/06/01	2	40.90	1	40.60	40.00	1	4,430	0.02%
2021/05/19	0	0.00	1	36.50	37.55	-1	4,209	-0.02%
2021/05/12	1	38.70	0	0.00	35.30	1	4,167	0.02%
2021/05/07	3	39.63	4	38.28	39.80	-1	4,044	-0.02%
2021/05/06	2	40.05	3	40.28	39.35	-1	4,018	-0.02%
2021/05/05	2	38.35	0	0.00	38.30	2	3,982	0.05%
2021/05/04	1	39.00	0	0.00	37.30	1	3,958	0.03%
2021/04/27	1	45.80	2	46.00	45.50	-1	3,742	-0.03%
2021/04/26	2	44.95	4	45.95	45.20	-2	3,694	-0.05%
2021/04/23	3	47.50	1	47.55	47.10	2	3,615	0.06%
2021/04/22	13	51.55	6	49.37	47.45	7	3,555	0.20%
2021/04/21	0	0.00	1	49.90	49.00	-1	3,369	-0.03%
2021/04/20	3	46.55	1	45.70	46.30	2	3,225	0.06%
2021/04/19	2	46.50	4	46.98	45.70	-2	3,169	-0.06%
2021/04/16	2	43.50	2	44.40	44.95	0	3,043	0.00%
2021/04/13	2	40.28	0	0.00	39.05	2	2,776	0.07%
2021/04/12	1	41.75	1	40.35	41.05	0	2,748	0.00%
2021/04/01	3	41.33	1	42.30	41.40	2	2,755	0.07%
2021/03/29	1	39.20	1	38.95	37.40	0	2,680	0.00%
2021/03/26	3	36.68	4	36.45	36.50	-1	2,585	-0.04%
2021/03/24	7	35.10	10	35.05	36.80	-3	2,410	-0.12%
2021/03/23	0	0.00	0.1	35.00	34.80	-0.1	2,239	0.00%
2021/03/22	4	33.18	2	34.20	34.00	2	2,077	0.10%
2021/03/18	1	29.75	0	0.00	28.80	1	1,785	0.06%
2021/02/26	0	0.00	3	25.75	25.05	-3	1,482	-0.20%
2021/02/22	3	26.10	0	0.00	26.10	3	1,477	0.20%
2021/02/19	1	26.00	0	0.00	26.05	1	1,448	0.07%
2021/01/18	0	0.00	1	22.40	22.30	-1	1,171	-0.09%
2020/12/30	1	25.60	0	0.00	24.55	1	1,021	0.10%
2020/12/24	0	0.00	1	25.00	24.40	-1	659	-0.15%
2020/12/23	0	0.00	3	24.07	24.00	-3	524	-0.57%
2020/11/27	1	20.55	0	0.00	20.30	1	256	0.39%
2020/11/26	1	20.05	0	0.00	20.10	1	244	0.41%
2020/10/16	0	0.00	3	16.10	16.10	-3	142	-2.11%
2020/08/28	0	0.00	1	17.35	17.35	-1	210	-0.47%
2020/08/26	1	17.40	0	0.00	17.45	1	211	0.47%
2020/08/20	0	0.00	20	16.80	16.80	-20	188	-10.63%
2020/08/07	0	0.00	2	18.15	18.00	-2	180	-1.11%
2020/07/24	2	18.80	0	0.00	18.90	2	281	0.71%
2020/07/21	0	0.00	2	19.00	18.90	-2	287	-0.69%
2020/04/28	0	0.00	2	17.50	17.50	-2	195	-1.03%
2020/02/20	0	0.00	3	21.10	21.15	-3	349	-0.86%
2020/01/15	0	0.00	10	23.30	23.80	-10	370	-2.70%
2020/01/14	10	22.90	0	0.00	22.85	10	369	2.70%
2019/12/06	12	25.16	4	25.28	25.40	8	613	1.30%
2019/12/05	16	26.53	4	25.69	25.40	12	647	1.85%
2019/10/18	0	0.00	2	25.40	25.50	-2	860	-0.23%
2019/10/17	2	25.65	0	0.00	25.55	2	859	0.23%
2019/09/20	0	0.00	1	27.55	27.70	-1	816	-0.12%
2019/09/16	4	29.55	2	28.80	28.80	2	752	0.27%
2019/09/12	1	29.00	2	28.50	29.55	-1	690	-0.14%
2019/09/11	7	29.18	5	28.70	28.90	2	659	0.30%
2019/09/10	0	0.00	3	28.32	28.55	-3	604	-0.50%
2019/09/06	12	28.87	12	28.67	28.55	0	531	0.00%
2019/09/04	0	0.00	11	25.69	26.40	-11	304	-3.61%
2019/09/03	0	0.00	4	24.40	24.00	-4	244	-1.64%
2019/08/28	4	23.56	1	23.85	23.55	3	235	1.27%
2019/08/27	5	24.05	0	0.00	23.80	5	233	2.14%
2019/08/26	1	23.55	0	0.00	23.55	1	223	0.45%
2019/08/15	1	23.50	0	0.00	23.50	1	182	0.55%
2019/08/14	0	0.00	2	24.25	24.35	-2	179	-1.11%
2019/07/08	1	23.50	0	0.00	23.45	1	330	0.30%
2019/07/04	7	25.55	1	25.40	25.60	6	373	1.61%
2019/06/20	0	0.00	3	24.52	24.60	-3	688	-0.44%
2019/06/19	0	0.00	2	24.05	24.10	-2	694	-0.29%
2019/06/18	0	0.00	1	24.00	23.90	-1	714	-0.14%
2019/06/13	0	0.00	1	24.30	24.20	-1	760	-0.13%
2019/05/31	0	0.00	1	24.25	24.15	-1	793	-0.13%
2019/05/15	0	0.00	1	25.85	25.85	-1	940	-0.11%
2019/05/09	1	27.20	0	0.00	26.60	1	979	0.10%
2019/05/03	0	0.00	6	27.78	28.25	-6	1,217	-0.49%
2019/04/30	0	0.00	1	26.90	26.60	-1	1,217	-0.08%
2019/04/29	1	26.50	0	0.00	26.50	1	1,220	0.08%
2019/04/26	4	27.26	0	0.00	27.10	4	1,224	0.33%
2019/04/25	0	0.00	1	27.70	27.70	-1	1,224	-0.08%
2019/04/24	2	27.95	0	0.00	27.80	2	1,257	0.16%
2019/04/23	6	28.13	0	0.00	28.00	6	1,264	0.47%
2019/04/22	0	0.00	8	28.71	28.55	-8	1,273	-0.63%
2019/04/18	0	0.00	6	27.61	26.70	-6	1,291	-0.46%
2019/04/16	1	28.15	0	0.00	28.20	1	1,337	0.07%
2019/04/12	2	27.83	1	28.20	27.55	1	1,357	0.07%
2019/04/11	2	28.30	0	0.00	28.15	2	1,362	0.15%
2019/04/10	7	28.99	3	29.68	28.90	4	1,357	0.29%
2019/04/09	13	29.25	5	29.37	29.40	8	1,351	0.59%
2019/04/08	1	28.20	1	28.60	29.15	0	1,341	0.00%
2019/04/02	1	28.50	4	28.65	28.30	-3	1,425	-0.21%
2019/04/01	8	28.26	3	28.60	29.20	5	1,477	0.34%
2019/03/22	0	0.00	2	26.68	26.30	-2	1,561	-0.13%
2019/03/18	2	25.90	0	0.00	25.80	2	1,497	0.13%
2019/02/14	0	0.00	1	25.85	25.85	-1	1,397	-0.07%
2019/02/13	0	0.00	1	25.85	25.75	-1	1,392	-0.07%
2019/02/11	1	26.10	0	0.00	25.85	1	1,370	0.07%
2019/01/25	15	27.85	14	27.07	26.60	1	1,318	0.08%
2019/01/24	2	26.55	2	26.70	27.30	0	1,185	0.00%
2019/01/15	0	0.00	5	25.32	25.10	-5	1,035	-0.48%
2019/01/11	5	26.35	0	0.00	26.30	5	1,010	0.49%
2019/01/08	0	0.00	4	25.40	25.25	-4	928	-0.43%
2018/12/28	0	0.00	2	26.20	25.60	-2	846	-0.24%
2018/12/27	0	0.00	9	27.02	26.65	-9	833	-1.08%
2018/12/26	3	27.72	0	0.00	27.40	3	798	0.38%
2018/12/24	12	26.03	0	0.00	27.80	12	668	1.79%
2018/12/20	1	22.60	0	0.00	23.15	1	452	0.22%
2018/12/19	0	0.00	1	23.70	24.10	-1	423	-0.24%
2018/12/18	0	0.00	1	22.00	22.00	-1	369	-0.27%
2018/12/04	1	21.85	0	0.00	21.55	1	342	0.29%
2018/11/30	0	0.00	4	21.00	21.00	-4	341	-1.17%
2018/11/28	4	20.90	3	21.57	21.65	1	323	0.31%
2018/11/21	1	18.50	0	0.00	18.50	1	289	0.35%
2018/11/14	1	17.60	0	0.00	17.70	1	294	0.34%
2018/10/23	1	17.95	1	18.20	17.80	0	433	0.00%
2018/10/15	1	18.95	0	0.00	19.00	1	930	0.11%
2018/10/04	1	21.55	0	0.00	21.20	1	1,025	0.10%
2018/09/28	0	0.00	1	24.05	24.00	-1	1,092	-0.09%
2018/09/11	0	0.00	1	24.80	25.20	-1	1,709	-0.06%
2018/09/10	1	24.90	1	24.90	24.90	0	1,716	0.00%
2018/08/27	1	29.05	0	0.00	29.00	1	1,781	0.06%
2018/08/23	1	29.00	2	29.40	29.00	-1	1,781	-0.06%
2018/08/21	0	0.00	2	28.75	29.50	-2	1,780	-0.11%
2018/08/14	4	32.00	0	0.00	31.90	4	1,758	0.23%
2018/08/13	1	30.50	0	0.00	31.30	1	1,741	0.06%
2018/08/09	0	0.00	1	32.30	32.25	-1	1,722	-0.06%
2018/08/08	1	32.85	1	32.60	32.65	0	1,718	0.00%
2018/08/06	2	32.25	0	0.00	32.20	2	1,706	0.12%
2018/08/02	1	32.65	0	0.00	32.35	1	1,711	0.06%
2018/07/30	1	34.35	1	34.50	34.20	0	1,676	0.00%
2018/07/27	1	36.05	4	35.90	35.70	-3	1,648	-0.18%
2018/07/26	4	36.54	0	0.00	36.05	4	1,620	0.25%
2018/07/25	3	35.32	5	37.01	37.40	-2	1,533	-0.13%
2018/07/24	1	32.85	2	34.83	34.85	-1	1,353	-0.07%
2018/07/23	2	32.95	2	34.10	34.15	0	1,244	0.00%
2018/07/20	1	31.45	2	31.60	31.30	-1	1,159	-0.09%
2018/07/19	3	32.42	0	0.00	32.20	3	1,144	0.26%
2018/07/18	1	35.20	5	35.07	35.30	-4	1,130	-0.35%
2018/07/17	1	35.15	0	0.00	35.30	1	1,091	0.09%
2018/07/16	1	34.25	0	0.00	34.50	1	1,064	0.09%
2018/07/13	2	34.58	7	34.64	34.55	-5	1,054	-0.47%
2018/07/12	0	0.00	1	35.20	34.50	-1	1,039	-0.10%
2018/07/10	2	33.43	0	0.00	33.25	2	994	0.20%
2018/07/09	1	34.25	0	0.00	34.00	1	978	0.10%
2018/07/06	5	34.60	0	0.00	34.90	5	956	0.52%
2018/07/05	0	0.00	2	36.03	35.50	-2	916	-0.22%
2018/07/04	0	0.00	1	34.45	34.25	-1	855	-0.12%
2018/07/03	3	35.48	0	0.00	34.25	3	830	0.36%
2018/07/02	3	36.42	0	0.00	36.40	3	763	0.39%
2018/06/29	2	35.55	4	33.33	35.55	-2	614	-0.33%
2018/06/28	8	33.63	1	32.05	33.30	7	480	1.46%