力新 (5202)-兆豐-新營券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
804張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	24.90	2	25.28	24.90	-1	3,210	-0.03%
2024/11/21	2	24.40	6	24.65	24.60	-4	3,227	-0.12%
2024/11/20	1	24.50	1	25.20	24.50	0	3,263	0.00%
2024/11/18	10	25.80	9	25.56	25.00	1	3,286	0.03%
2024/11/15	2	25.20	2	25.70	25.00	0	3,284	0.00%
2024/11/14	1	26.10	0	0.00	25.75	1	3,301	0.03%
2024/11/13	3	26.53	4	26.74	26.50	-1	3,388	-0.03%
2024/11/12	10	26.00	0	0.00	25.75	10	3,436	0.29%
2024/11/11	10	26.20	11	26.43	26.35	-1	3,428	-0.03%
2024/11/08	11	26.96	5	26.85	26.85	6	3,465	0.17%
2024/11/07	1	28.35	2	28.50	28.20	-1	3,470	-0.03%
2024/11/06	2	28.00	1	28.50	27.85	1	3,457	0.03%
2024/11/05	13	28.65	3	28.65	27.95	10	3,441	0.29%
2024/11/04	3	28.28	3	28.47	28.05	0	3,418	0.00%
2024/11/01	15	30.50	37	31.06	30.20	-22	3,322	-0.66%
2024/10/30	4	31.23	1	30.85	30.55	3	3,250	0.09%
2024/10/29	46	31.38	31	32.61	31.30	15	3,061	0.49%
2024/10/28	20	31.62	13	32.16	30.80	7	2,673	0.26%
2024/10/25	12	32.33	9	32.82	30.85	3	2,377	0.13%
2024/10/24	2	32.40	15	32.56	32.75	-13	1,949	-0.67%
2024/10/23	0	0.00	1	29.40	29.80	-1	1,789	-0.06%
2024/10/22	0	0.00	10	28.00	27.10	-10	1,612	-0.62%
2024/10/18	1	25.65	1	26.35	25.90	0	1,488	0.00%
2024/10/17	1	26.20	13	26.68	26.20	-12	1,462	-0.82%
2024/10/07	0	0.00	2	23.50	23.65	-2	1,929	-0.10%
2024/10/04	1	23.00	0	0.00	23.25	1	2,049	0.05%
2024/09/30	1	23.50	0	0.00	23.30	1	2,432	0.04%
2024/09/26	1	24.00	14	24.03	24.00	-13	2,427	-0.54%
2024/09/19	2	22.85	0	0.00	22.60	2	2,389	0.08%
2024/09/16	2	22.35	0	0.00	22.25	2	2,412	0.08%
2024/09/05	10	23.04	0	0.00	22.50	10	2,621	0.38%
2024/09/03	0	0.00	1	23.60	23.15	-1	2,610	-0.04%
2024/09/02	0	0.00	2	24.30	24.10	-2	2,592	-0.08%
2024/08/30	1	24.40	0	0.00	24.15	1	2,590	0.04%
2024/08/29	5	24.20	30.2	24.41	24.10	-25.2	2,589	-0.97%
2024/08/28	0	0.00	1	25.15	25.05	-1	2,583	-0.04%
2024/08/27	0	0.00	9	24.95	24.85	-9	2,572	-0.35%
2024/08/22	3	25.12	0	0.00	25.95	3	2,527	0.12%
2024/08/20	0	0.00	1	24.55	24.55	-1	2,476	-0.04%
2024/08/14	9	23.99	7	23.61	24.55	2	2,307	0.09%
2024/08/13	5	21.95	0	0.00	22.35	5	2,237	0.22%
2024/08/12	24	21.92	0	0.00	21.95	24	2,228	1.08%
2024/08/09	25	22.35	5	23.30	24.15	20	2,169	0.92%
2024/08/07	10	22.00	0	0.00	22.25	10	2,100	0.48%
2024/08/06	15	20.87	1	21.00	20.80	14	2,092	0.67%
2024/08/05	11	22.26	2	21.45	21.35	9	2,078	0.43%
2024/08/02	30	23.88	1	24.35	23.70	29	2,060	1.41%
2024/08/01	0	0.00	1	24.15	24.25	-1	2,052	-0.05%
2024/07/31	1	22.95	0	0.00	22.75	1	2,035	0.05%
2024/07/30	1	21.70	1	22.20	22.60	0	2,035	0.00%
2024/07/23	0	0.00	0.4	23.00	22.60	-0.4	2,003	-0.02%
2024/07/22	1	23.45	20	22.53	22.35	-19	1,998	-0.95%
2024/07/19	0	0.00	1	24.70	23.50	-1	1,979	-0.05%
2024/07/18	10	24.26	0	0.00	24.65	10	1,962	0.51%
2024/07/17	1	25.15	0	0.00	25.00	1	1,935	0.05%
2024/07/16	0	0.00	0.1	27.50	25.40	-0.1	1,914	0.00%
2024/07/12	13	27.86	4	27.89	26.40	9	1,813	0.50%
2024/07/11	0	0.00	6	27.58	27.65	-6	1,566	-0.38%
2024/07/09	1	23.65	0	0.00	22.90	1	1,297	0.08%
2024/07/05	0	0.00	3	24.03	25.00	-3	1,122	-0.27%
2024/07/03	2	21.00	0	0.00	20.95	2	736	0.27%
2024/07/01	3	20.00	15	20.01	20.05	-12	696	-1.72%
2024/06/28	4	20.20	0	0.00	20.00	4	694	0.58%
2024/06/26	15	21.13	0	0.00	21.15	15	705	2.13%
2024/06/24	0	0.00	5	21.00	21.00	-5	705	-0.71%
2024/06/21	5	21.75	0	0.00	21.45	5	716	0.70%
2024/06/19	12	21.11	13	21.60	21.90	-1	692	-0.14%
2024/06/18	1	21.55	0	0.00	21.85	1	645	0.15%
2024/06/03	8	20.80	0	0.00	20.55	8	773	1.03%
2024/05/28	0.5	20.50	0	0.00	20.20	0.5	913	0.05%
2024/05/27	10	20.10	0	0.00	20.05	10	956	1.04%
2024/05/15	3	19.50	0	0.00	19.50	3	1,337	0.22%
2024/05/13	3	19.15	0	0.00	19.25	3	1,347	0.22%
2024/05/09	5	19.90	0	0.00	19.25	5	1,387	0.36%
2024/05/06	2	19.70	0	0.00	19.05	2	1,421	0.14%
2024/05/03	0	0.00	2	19.50	19.70	-2	1,417	-0.14%
2024/04/26	5	20.30	0	0.00	20.20	5	1,457	0.34%
2024/04/24	1	20.70	0	0.00	20.75	1	1,454	0.07%
2024/04/23	5	20.40	0	0.00	20.70	5	1,454	0.34%
2024/04/22	10	20.50	0	0.00	20.40	10	1,452	0.69%
2024/04/18	0	0.00	10	21.90	21.80	-10	1,441	-0.69%
2024/04/11	0	0.00	20	22.68	22.50	-20	1,441	-1.39%
2024/04/02	0	0.00	29	23.13	23.45	-29	1,421	-2.04%
2024/04/01	0	0.00	3	23.07	23.30	-3	1,416	-0.21%
2024/03/29	3	22.50	0	0.00	22.25	3	1,404	0.21%
2024/03/27	59	24.23	0	0.00	24.30	59	1,365	4.32%
2024/03/26	2	24.95	1	24.70	24.15	1	1,350	0.07%
2024/03/25	1	24.40	1	24.75	24.95	0	1,333	0.00%
2024/03/19	0	24.20	1	24.55	25.10	-1	1,290	-0.08%
2024/03/18	1	24.25	0	0.00	24.15	1	1,260	0.08%
2024/03/15	0	0.00	1	24.80	23.80	-1	1,258	-0.08%
2024/03/14	1	24.55	0	0.00	24.55	1	1,256	0.08%
2024/03/13	0	0.00	7	24.20	23.40	-7	1,252	-0.56%
2024/03/12	2	24.10	0	0.00	24.00	2	1,243	0.16%
2024/03/07	1	25.60	6	26.95	25.90	-5	1,216	-0.41%
2024/03/06	0	0.00	8	24.39	26.25	-8	1,152	-0.69%
2024/03/04	2	24.80	2	24.70	24.60	0	1,070	0.00%
2024/03/01	2	23.90	3	24.35	23.90	-1	1,034	-0.10%
2024/02/29	12	23.63	3	24.50	23.70	9	992	0.91%
2024/02/26	3	22.60	0	0.00	22.60	3	931	0.32%
2024/02/23	0	22.70	0	0.00	22.00	0	908	0.00%
2024/02/21	0	22.75	0	0.00	21.80	0	752	0.00%
2024/02/20	0	0.00	3	21.27	22.15	-3	722	-0.42%
2024/02/19	0	0.00	2	22.35	22.35	-2	571	-0.35%
2024/02/02	5	17.65	0	0.00	17.80	5	502	0.99%
2024/02/01	11	17.91	0	0.00	17.40	11	485	2.26%
2024/01/23	2	16.85	0	0.00	16.75	2	383	0.52%
2024/01/16	0	0.00	3	14.53	14.50	-3	334	-0.90%
2023/12/11	5	17.35	0	0.00	17.00	5	228	2.19%
2023/12/06	1	16.20	1	16.65	16.30	0	177	0.00%
2023/12/05	3	16.70	8	16.81	16.50	-5	169	-2.95%
2023/12/04	0	0.00	0.1	17.10	17.10	-0.1	139	-0.08%
2023/11/24	5	14.20	0	0.00	14.05	5	76	6.51%
2023/07/31	0	15.55	0	0.00	15.70	0	81	0.04%
2023/07/20	0	15.70	0	0.00	15.80	0	84	0.04%
2023/07/19	0	15.70	0	0.00	15.70	0	84	0.00%
2023/07/18	0	15.70	0	0.00	15.75	0	85	0.00%
2023/07/12	0	15.40	0	0.00	15.75	0	111	0.00%
2023/07/06	0	15.10	0	0.00	15.70	0	135	0.02%
2023/06/16	0	0.00	1	15.90	15.95	-1	163	-0.61%
2023/05/19	1	15.60	0	0.00	15.40	1	225	0.44%
2023/04/19	0	16.35	0	0.00	16.15	0	206	0.00%
2023/04/14	0	16.23	0	0.00	15.85	0	192	0.02%
2023/04/06	0	0.00	0.1	15.00	14.80	-0.1	171	-0.07%
2023/03/30	0	15.95	0	0.00	14.70	0	156	0.00%
2023/03/08	1	14.80	0	0.00	14.80	1	137	0.72%
2022/12/30	0	0.00	1	16.95	17.15	-1	29	-3.34%
2022/12/13	0	0.00	5	14.80	14.95	-5	30	-16.43%
2022/09/22	1	16.95	0	0.00	17.15	1	153	0.65%
2022/04/15	0	0.00	2	18.55	18.70	-2	75	-2.65%
2022/04/12	2	18.65	0	0.00	18.70	2	81	2.44%
2021/11/02	5	19.00	2	19.28	19.20	3	212	1.41%
2021/10/05	0	0.00	0	24.40	23.75	0	155	0.00%
2021/10/04	1	23.70	1	23.50	23.55	0	153	0.00%
2021/09/27	0	0.00	0	23.00	22.05	0	136	-0.03%
2021/09/01	0	0.00	0	23.30	21.05	0	87	0.00%
2021/08/27	0	0.00	1	19.85	19.85	-1	56	-1.77%
2021/04/19	0	0.00	1	25.05	25.05	-1	82	-1.21%
2021/01/21	0	0.00	3	22.10	22.45	-3	142	-2.11%
2021/01/18	0	0.00	0.1	24.60	24.75	-0.1	133	-0.10%
2021/01/07	0	0.00	5	24.60	25.00	-5	120	-4.16%
2020/12/25	0	0.00	5	20.80	20.15	-5	105	-4.74%
2020/11/23	0	0.00	5	15.60	15.60	-5	33	-14.76%
2020/04/15	2	11.30	0	0.00	11.30	2	15	13.00%
2020/02/25	3	13.10	0	0.00	13.20	3	16	18.60%
2019/12/31	0	0.00	3	15.33	16.50	-3	24	-12.38%
2019/12/30	3	15.50	0	0.00	15.85	3	21	13.94%
2019/08/12	5	15.70	0	0.00	15.70	5	31	16.08%
2019/07/19	0	15.65	0	0.00	15.50	0	11	0.01%
2018/08/01	1	21.15	0	0.00	21.50	1	14	6.94%
2018/07/26	0	0.00	1	19.90	20.00	-1	9	-10.57%
2018/01/17	1	29.50	0	0.00	30.00	1	44	2.26%
2018/01/16	0	0.00	3	30.30	30.00	-3	44	-6.75%
2018/01/10	3	28.00	0	0.00	28.50	3	42	7.01%
2018/01/04	0	0.00	9	29.00	29.90	-9	45	-19.73%