• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211237.5000.00235.0013,5550.03%
2024/11/180.1218.8300.00215.000.13,5020.00%
2024/11/121235.061233.00234.5003,4990.00%
2024/11/1100.003238.50247.50-33,454-0.09%
2024/11/082.1243.8800.00245.502.13,4100.06%
2024/11/074243.744.7243.15246.50-0.73,387-0.02%
2024/11/062235.0000.00232.5023,3250.06%
2024/10/242242.0200.00242.0023,1950.06%
2024/10/210229.5000.00231.0003,0610.00%
2024/10/170.1225.500.1226.20232.500.13,0490.00%
2024/10/160.1215.5000.00218.500.13,0400.00%
2024/10/150.1215.5000.00215.000.12,9620.00%
2024/10/140.3236.0000.00238.500.32,8940.01%
2024/10/110.1243.5000.00238.500.12,8520.00%
2024/10/0800.001249.00249.00-12,843-0.04%
2024/10/070257.001258.00258.00-12,844-0.03%
2024/10/0100.000.5244.00241.00-0.52,864-0.02%
2024/09/3000.001244.00240.50-12,863-0.03%
2024/09/260239.5000.00239.0002,8800.00%
2024/09/250.1236.001241.50244.00-0.92,890-0.03%
2024/09/231233.000.3236.00235.000.72,8310.02%
2024/09/203.3236.771239.00238.002.32,7870.08%
2024/09/191245.023247.00244.00-22,665-0.07%
2024/09/1800.000.1235.50248.50-0.12,3330.00%
2024/09/160.6221.000.1226.00226.000.52,2050.02%
2024/09/1300.001205.00205.50-12,127-0.05%
2024/09/1200.003184.00187.00-32,011-0.15%
2024/09/1000.002177.75177.00-21,931-0.10%
2024/09/062174.251175.01174.5011,8930.05%
2024/09/041170.001171.50165.5001,7880.00%
2024/09/023178.0000.00176.5031,7310.17%
2024/08/300173.5000.00176.0001,7010.00%
2024/08/291165.001170.00170.5001,6460.00%
2024/08/2600.001159.50155.50-11,492-0.07%
2024/08/1500.001145.50146.50-11,644-0.06%
2024/07/3000.001140.00142.50-11,831-0.05%
2024/07/262138.7500.00138.5021,8070.11%
2024/07/2300.005154.00153.50-51,757-0.28%
2024/07/175155.003152.00155.0021,8330.11%
2024/07/123148.003152.00147.0001,8740.00%
2024/07/031147.0000.00147.0012,0850.05%
2024/07/012150.0000.00149.5022,1800.09%
2024/06/241.1159.411158.50150.000.12,4050.00%
2024/06/2100.001163.00161.50-12,479-0.04%
2024/06/192157.5000.00157.0022,4720.08%
2024/06/0600.000.1159.50159.50-0.12,8660.00%
2024/06/0300.000170.00171.5003,1980.00%
2024/05/313178.334163.63169.50-13,246-0.03%
2024/05/2900.002177.00174.50-23,311-0.06%
2024/05/281174.5000.00175.0013,3440.03%
2024/05/272178.5000.00172.0023,3920.06%
2024/05/241170.501168.50172.0003,3290.00%
2024/05/2200.000157.50156.0003,3650.00%
2024/05/1700.002163.00159.00-23,375-0.06%
2024/05/1600.002.1162.74161.00-2.13,384-0.06%
2024/05/144157.631158.00156.5033,3580.09%
2024/05/091161.0000.00152.0013,4270.03%
2024/05/0800.001153.50153.50-13,373-0.03%
2024/05/0600.001148.50148.50-13,354-0.03%
2024/04/301153.0000.00153.0013,5900.03%
2024/04/261155.5000.00151.5013,6290.03%
2024/04/241150.0000.00149.0013,5020.03%
2024/04/1900.002135.50138.50-23,440-0.06%
2024/04/171153.0000.00149.5013,3760.03%
2024/04/1600.001152.50148.00-13,355-0.03%
2024/04/1500.0011165.00155.50-113,317-0.33%
2024/04/1213.1157.3800.00159.0013.13,2480.40%
2024/04/1100.0013147.50146.00-133,185-0.41%
2024/04/1000.001150.50149.00-13,164-0.03%
2024/04/093160.003156.83154.0003,1650.00%
2024/04/0300.001152.00152.50-13,094-0.03%
2024/04/0113157.5000.00158.00132,9100.45%
2024/03/2900.002152.50152.00-22,858-0.07%
2024/03/271151.0000.00150.5012,7630.04%
2024/03/262153.253143.83147.50-12,721-0.04%
2024/03/251151.5000.00150.0012,6030.04%
2024/03/220147.502145.00146.00-22,586-0.08%
2024/03/195149.001149.50147.5042,5780.16%
2024/03/181146.501144.50144.5002,5410.00%
2024/03/151143.0000.00140.0012,5100.04%
2024/03/142147.002147.50147.0002,4540.00%
2024/03/1300.001150.00150.00-12,367-0.04%
2024/03/121164.002170.00166.50-12,266-0.04%
2024/03/111152.501157.50157.5002,1620.00%
2024/03/081162.500.2154.50151.000.82,0840.04%
2024/03/072165.002.2169.93167.50-0.21,987-0.01%
2024/03/0600.002154.77157.00-21,760-0.11%
2024/03/042144.503.2146.64144.50-1.21,641-0.07%
2024/03/0100.001129.00134.00-11,525-0.07%
2024/02/2900.0015.1129.51132.00-15.11,477-1.02%
2024/02/271118.001122.00121.5001,4010.00%
2024/02/2615.1123.0000.00123.5015.11,3501.11%
2024/02/231118.0000.00119.0011,2600.08%
2024/02/221115.5300.00117.0011,2180.08%
2024/02/210.1117.0000.00116.000.11,1980.00%
2024/02/200.1121.0000.00119.000.11,1820.00%
2024/02/1900.001121.00121.50-11,174-0.09%
2024/02/1500.002.1118.88123.50-2.11,125-0.19%
2024/02/050.1112.500.1118.42117.5001,0490.00%
2024/02/020.1111.5000.00112.000.19910.01%
2024/01/311107.5000.00107.0019320.11%
2024/01/3000.009.1108.84107.50-9.1918-0.99%
2024/01/2600.001.1109.02108.00-1.1872-0.12%
2024/01/241109.5000.00109.0017930.13%
2024/01/233103.503108.00108.0006190.00%
2024/01/22498.2000.0098.3045550.72%
2024/01/19295.9500.0097.0025520.36%
2024/01/17196.3000.0096.5015570.18%
2024/01/1600.00198.5098.30-1555-0.18%
2024/01/11198.5000.0098.5015790.17%
2024/01/0900.007100.30100.00-7605-1.16%
2024/01/081100.5000.00101.0016140.16%
2024/01/051103.0000.00102.5016200.16%
2024/01/04198.4100.0098.4016310.16%
2024/01/0300.001105.00101.50-1636-0.16%
2024/01/0200.001103.00103.50-1614-0.16%
2023/12/290.198.7000.0099.300.15890.02%
2023/12/280.199.0500.0098.800.15980.01%
2023/12/2700.000.2100.0099.90-0.2609-0.03%
2023/12/26298.0500.0097.0026220.32%
2023/12/2200.00494.1594.30-4638-0.63%
2023/12/2100.00194.1093.90-1650-0.15%
2023/12/20194.8000.0095.0016520.15%
2023/12/1900.00394.3394.70-3658-0.46%
2023/12/15199.201100.0098.1006570.00%
2023/12/142100.0000.0098.6026620.30%
2023/12/12194.40193.6093.5006540.00%
2023/12/110.295.9000.0094.800.26520.03%
2023/12/08295.5500.0094.4026530.31%
2023/12/070.197.0900.0095.200.16510.02%
2023/12/0400.001100.50100.50-1689-0.15%
2023/12/0100.001102.50102.50-1705-0.14%
2023/11/2800.001100.50101.00-1713-0.14%
2023/11/24199.8000.0099.8017120.14%
2023/11/211098.70198.4098.2097051.28%
2023/11/200.198.5000.0098.000.17050.01%
2023/11/1500.00195.3095.30-1727-0.14%
2023/11/13193.1000.0094.1017740.13%
2023/11/1000.00192.8092.20-1788-0.13%
2023/11/060.194.80194.5094.50-1815-0.12%
2023/10/230.291.5000.0091.300.21,0030.02%
2023/10/180.395.0800.0094.700.31,0140.02%
2023/10/171.299.5000.0098.001.21,0030.12%
2023/10/110.2104.0000.00102.500.21,1090.02%
2023/09/200.5105.0000.00105.000.51,4450.03%
2023/09/191112.0000.00108.5011,4450.07%
2023/09/070.1108.0000.00107.500.11,4140.00%
2023/09/061.1116.181115.50112.000.11,3980.01%
2023/08/230.1113.0000.00112.500.11,3960.00%
2023/08/183115.503114.00113.0001,3670.00%
2023/08/170.1111.2500.00110.000.11,3290.01%
2023/08/160.1109.0000.00109.500.11,3140.01%
2023/08/151113.5000.00113.0011,3080.08%
2023/08/110.1119.0000.00117.000.11,3830.01%
2023/08/0900.001122.50122.50-11,388-0.07%
2023/08/080.1124.5000.00124.000.11,3880.01%
2023/07/310.1133.0000.00132.500.11,3040.01%
2023/07/282.2132.0000.00133.002.21,2760.17%
2023/07/1700.001151.00153.50-11,158-0.09%
2023/07/1300.001143.00142.50-11,069-0.09%
2023/07/1100.002143.00145.50-21,009-0.20%
2023/07/071138.001140.00136.0008980.00%
2023/07/062131.001133.00133.0018240.12%
2023/07/0500.001126.00124.50-1768-0.13%
2023/07/042118.5000.00119.5027280.27%
2023/07/0300.001120.50119.00-1713-0.14%
2023/06/2800.002.3109.84112.00-2.3673-0.34%
2023/06/271.1104.9400.00106.501.16560.16%
2023/06/1500.001104.00104.50-1599-0.17%
2023/06/131103.0000.00103.0015830.17%
2023/06/0900.001103.50103.50-1568-0.18%
2023/06/060.199.0000.00100.500.15440.02%
2023/06/050.1101.4500.00101.000.15420.02%
2023/06/011100.5000.0099.1015440.18%
2023/05/30199.50198.6098.2005380.00%
2023/05/2900.001101.0099.50-1532-0.19%
2023/05/24199.7000.0099.1015260.19%
2023/05/19198.7000.0097.8015140.19%
2023/05/182102.501101.0099.6015060.20%
2023/05/1700.004.199.7799.10-4.1466-0.88%
2023/05/1600.00196.0095.10-1414-0.24%
2023/05/09188.3000.0088.1013900.26%
2023/04/21194.30199.3091.3003620.00%
2023/04/20193.70398.0094.50-2311-0.64%
2023/04/125.191.4900.0090.605.12322.20%
2023/02/2400.00281.0080.80-2174-1.15%
2023/02/17179.6000.0079.7011690.59%
2023/02/15178.80378.3378.30-2164-1.21%
2023/02/1400.00377.0376.80-3160-1.86%
2023/01/1000.00167.8068.30-1142-0.70%
2023/01/0500.00166.7066.70-1147-0.68%
2022/12/1400.00174.2073.40-1159-0.63%
2022/12/1300.00170.7071.00-1149-0.67%
2022/12/1200.00268.4068.00-2146-1.36%
2022/12/0600.00170.9070.70-1142-0.70%
2022/11/3000.00168.2068.50-1136-0.73%
2022/11/2800.00167.2067.50-1137-0.73%
2022/11/24167.70467.7067.60-3144-2.08%
2022/11/1000.00261.4561.50-2155-1.28%
2022/10/2800.00156.5056.60-1197-0.51%
2022/10/2700.00456.8857.50-4203-1.97%
2022/09/2900.00163.1063.70-1249-0.40%
2022/09/2200.00369.1069.60-3270-1.11%
2022/09/2100.00470.6070.00-4273-1.46%
2022/09/2000.00470.8071.00-4273-1.46%
2022/09/1900.00670.2370.30-6275-2.18%
2022/09/1400.00171.1071.10-1280-0.36%
2022/07/25273.0000.0070.8022270.88%
2022/07/2200.00172.9073.00-1231-0.43%
2022/07/21170.4000.0072.9012300.43%
2022/07/2000.00171.5070.90-1229-0.44%
2022/07/1200.00167.0067.00-1236-0.42%
2022/07/06172.3000.0072.0012060.48%
2022/06/06195.6000.0095.3012620.38%
2022/05/17197.6000.0097.8013260.31%
2022/03/291114.501115.00114.5001,4540.00%
2022/03/231118.0000.00116.5011,4860.07%
2022/03/071113.0000.00113.5011,8160.06%
2022/03/011122.0000.00119.0011,8250.05%
2022/02/2500.006120.42119.50-61,827-0.33%
2022/02/2400.002118.50118.50-21,830-0.11%
2022/02/181126.0000.00128.0011,8480.05%
2022/01/211125.0000.00124.0011,8650.05%
2022/01/191129.0000.00129.0011,8380.05%
2022/01/121137.0000.00134.0011,7500.06%
2021/12/1400.005128.50127.00-5713-0.70%
2021/12/1300.006130.00131.50-6697-0.86%
2021/12/085137.8000.00139.0056320.79%
2021/12/0700.002138.50134.50-2591-0.34%
2021/09/10189.3000.0089.3012460.41%
2021/09/07191.2000.0090.0012450.41%
2021/09/06192.1000.0091.2012430.41%
2021/07/2600.00289.5089.70-2220-0.91%
2021/07/2300.00589.8289.70-5221-2.26%
2021/07/2200.00789.4989.90-7222-3.15%
2021/06/23185.7000.0085.5011710.58%
2021/06/10188.0000.0088.0011800.55%
2021/03/02592.0800.0092.0051782.80%
2021/01/2700.00283.8583.30-2138-1.44%
2021/01/1900.00284.4083.80-2109-1.82%
2021/01/1300.00185.0085.20-1109-0.91%
2021/01/1100.001084.6884.80-10109-9.16%
2021/01/0800.001085.2184.80-10107-9.28%
2021/01/0600.00183.7084.50-1106-0.94%
2021/01/0400.00385.4085.20-3105-2.84%
2020/12/3100.00285.9085.60-2104-1.92%
2020/12/0700.00385.0084.90-388-3.40%
2020/07/0900.00187.8087.40-1239-0.42%
2020/07/08391.8300.0092.0032321.29%
2020/06/0400.00191.7090.60-1336-0.30%
2020/05/2500.00187.8088.90-1339-0.29%
2020/05/15284.55184.9085.7013280.30%
2020/05/14185.40186.8085.5003220.00%
2020/05/11187.0000.0088.5013150.32%
2020/04/2700.00381.5082.40-3318-0.94%
2020/04/16580.1000.0079.0053031.65%
2020/04/14577.0000.0077.2052981.68%
2020/04/13575.8400.0076.0052961.68%
2020/04/0900.00174.4074.60-1296-0.34%
2020/04/081074.8500.0074.80102933.40%
2020/04/07373.3000.0072.5032901.03%
2020/04/06371.3000.0071.2032801.07%
2020/03/3100.00369.5069.70-3278-1.08%
2020/03/3000.00567.6269.60-5278-1.80%
2020/03/27271.0000.0069.4022790.72%
2020/03/26369.0000.0069.5032721.10%
2020/03/13273.3000.0074.5023290.61%
2020/03/03285.0000.0085.3023110.64%
2020/02/27285.5000.0084.5023130.64%
2020/02/26285.2000.0085.1023260.61%
2020/02/24286.0000.0086.2023280.61%
2020/02/21286.5000.0086.9023290.61%
2020/02/19287.2000.0087.4023290.61%
2020/02/18486.1000.0087.2043291.21%
2020/01/31285.0000.0084.3023640.55%
2020/01/0700.00289.9089.50-2377-0.53%
2020/01/06589.3800.0090.0053801.31%
2019/12/31590.3800.0090.6054031.24%
2019/12/2400.00191.3090.90-1397-0.25%
2019/12/23691.0000.0090.5063971.51%
2019/12/191093.3000.0093.30103992.50%
2019/12/1800.00193.0092.00-1400-0.25%
2019/12/16592.5000.0092.6053901.28%
2019/12/13793.29292.1591.0053831.30%
2019/12/121791.97191.3092.00163624.41%
2019/11/06181.5000.0082.0013990.25%
2019/10/2100.00186.1086.10-1562-0.18%
2019/10/17185.0000.0085.5015770.17%
2019/10/07183.90183.8083.9006480.00%
2019/08/08198.40296.9597.80-1811-0.12%
2019/08/06192.40195.9096.5007860.00%
2019/08/051101.0000.0097.5017770.13%
2019/07/2900.00199.70102.00-1702-0.14%
2019/07/2600.00195.4095.70-1653-0.15%
2019/07/2400.00293.9093.70-2650-0.31%
2019/07/22292.35194.8092.4016660.15%
2019/07/1500.00195.5095.00-1654-0.15%
2019/07/1100.00196.0095.20-1663-0.15%
2019/07/1000.00193.7094.50-1647-0.15%
2019/07/0900.00191.3090.70-1596-0.17%
2019/07/0500.00186.7088.10-1594-0.17%
2019/07/02186.50187.3086.5005980.00%
2019/06/27284.4000.0084.7026230.32%
2019/06/2100.00186.6087.90-1644-0.16%
2019/06/19182.30184.4084.6006690.00%
2019/06/1300.00284.7084.00-2708-0.28%
2019/06/12189.5000.0090.0016980.14%
2019/06/1000.00187.5087.80-1735-0.14%
2019/06/06185.9000.0086.8017470.13%
2019/06/05186.50188.0087.5007620.00%
2019/06/04187.1000.0086.6018130.12%
2019/05/30286.8500.0087.0028440.24%
2019/05/29287.65288.3088.3008650.00%
2019/05/22188.60187.9087.0001,1090.00%
2019/05/2100.00286.4087.30-21,242-0.16%
2019/05/1700.00288.0085.50-21,384-0.14%
2019/05/16289.9000.0088.9021,3830.14%
2019/05/15190.9000.0089.1011,3840.07%
2019/05/1400.00190.0090.00-11,394-0.07%
2019/05/0300.00293.8594.00-21,470-0.14%
2019/05/02393.5300.0093.3031,4790.20%
2019/04/2600.00392.7091.70-31,608-0.19%
2019/04/25194.2000.0094.0011,6220.06%
2019/04/22198.0000.0097.3011,6800.06%
2019/04/19197.00195.1097.0001,6800.00%
2019/04/17297.2500.0097.4021,6550.12%
2019/04/12199.9000.0099.1011,6350.06%
2019/04/1100.001103.50102.00-11,620-0.06%
2019/04/101105.001107.00105.0001,6130.00%
2019/04/093106.501108.00105.0021,6130.12%
2019/04/081107.5000.00106.5011,6240.06%
2019/04/011106.001109.00106.0001,6530.00%
2019/03/291106.5000.00105.5011,6410.06%
2019/03/261103.5000.00103.5011,6980.06%
2019/03/221107.001107.50106.5001,6970.00%
2019/03/2100.001104.50104.00-11,689-0.06%
2019/03/201103.001102.50104.0001,7040.00%
2019/03/191108.5000.00107.0011,7000.06%
2019/03/181108.5000.00108.5011,6940.06%
2019/03/152109.0000.00107.5021,6830.12%
2019/03/1300.002111.00109.00-21,650-0.12%
2019/03/112106.5000.00106.0021,5790.13%
2019/03/0800.001108.50109.00-11,555-0.06%
2019/03/041103.0000.00105.0011,4520.07%
2019/02/221113.0000.00113.5011,2400.08%
2019/02/201112.5000.00113.5011,1590.09%
2019/02/1800.00198.3098.50-1896-0.11%
2019/02/15194.60196.8094.6008780.00%
2019/02/14195.9000.0096.3018730.11%
2019/02/1300.00197.9096.00-1868-0.12%
2019/01/30194.5000.0094.0018480.12%
2019/01/29194.90297.8594.90-1838-0.12%
2019/01/25193.30194.4092.8007940.00%
2019/01/24193.00393.1394.50-2782-0.26%
2019/01/21290.7500.0088.2027150.28%
2019/01/18193.50494.0093.50-3664-0.45%
2019/01/1700.00198.0098.50-1590-0.17%
2019/01/1600.00998.9495.00-9564-1.59%
2019/01/1400.00294.5093.80-2491-0.41%
2019/01/1100.00195.5093.70-1488-0.20%
2019/01/1000.00294.6094.60-2476-0.42%
2019/01/0900.00292.5092.70-2470-0.43%
2019/01/08191.50291.0092.00-1465-0.21%
2019/01/0700.00293.2093.20-2466-0.43%
2019/01/03390.60490.5090.60-1461-0.22%
2019/01/02292.60292.7093.5004530.00%
2018/12/2700.00593.0093.00-5433-1.15%
2018/12/19691.7000.0093.1062972.02%
2018/12/1300.00289.0088.10-2215-0.93%
2018/11/29171.8000.0071.6011800.55%
2018/11/20269.5000.0069.8021861.07%
2018/11/09270.0000.0069.6021921.04%
2018/11/08471.6000.0071.0041902.09%
2018/09/0400.00180.9081.00-1210-0.47%
2018/08/2100.00479.1078.60-4249-1.60%
2018/08/2000.001278.9478.90-12253-4.74%
2018/07/30278.1000.0078.0023450.58%
2018/07/20176.5000.0076.6013770.26%
2018/07/17279.2000.0078.4023900.51%
2018/07/16679.0300.0079.0063951.52%
2018/07/11577.8200.0077.3054301.16%
2018/07/09177.00176.7076.7004580.00%
2018/07/03178.7000.0076.8015050.20%
2018/06/27282.0500.0080.2025350.37%
2018/06/2500.00392.5092.00-3536-0.56%
2018/06/11192.5000.0092.7017320.14%
2018/06/05192.1000.0092.1018970.11%
2018/05/30190.0000.0089.9019270.11%
2018/05/2900.00192.0090.50-1932-0.11%
2018/05/2400.00292.1593.70-2939-0.21%
2018/05/1800.00190.0089.70-11,079-0.09%
2018/05/14186.0000.0085.8011,1550.09%
2018/05/10182.7000.0082.9011,1670.09%
2018/05/0800.00284.8084.80-21,211-0.17%
2018/05/0400.00682.9782.80-61,220-0.49%
2018/05/03183.80182.9084.2001,2230.00%
2018/05/02182.2000.0082.2011,2250.08%
2018/04/30580.34179.8081.0041,2530.32%
2018/04/27278.55278.0579.2001,2630.00%
2018/04/2600.00181.4077.40-11,293-0.08%
2018/04/25180.30180.0080.0001,3490.00%
2018/04/2400.00178.8078.80-11,360-0.07%
2018/04/2300.00181.9081.50-11,374-0.07%
2018/04/2000.00184.5084.20-11,404-0.07%
2018/04/19183.90184.3083.9001,4460.00%
2018/04/18185.9000.0085.4011,4950.07%
2018/04/17485.75285.5085.2021,5780.13%
2018/04/13194.6000.0094.3011,7530.06%
2018/04/11193.7000.0093.7011,7980.06%
2018/03/3000.001100.5099.80-11,989-0.05%
2018/03/291100.001102.5099.7002,0020.00%
2018/03/28199.7000.0099.7012,0150.05%
2018/03/2600.001100.0099.90-12,012-0.05%
2018/03/222105.0000.00102.0022,0110.10%
2018/03/211107.0000.00106.0011,9950.05%
2018/03/2000.003107.00109.50-32,002-0.15%
2018/03/1900.002104.00104.00-22,072-0.10%
2018/03/163100.0000.00103.0032,0540.15%
2018/03/122100.5000.00100.5021,9890.10%
2018/03/0600.00189.8092.30-11,896-0.05%
2018/03/05188.9000.0088.2011,8930.05%
2018/02/27191.10391.6089.10-21,934-0.10%
2018/02/23392.8000.0089.8031,9560.15%
2018/02/22288.80288.8593.2001,8960.00%
2018/02/1200.00189.0083.50-11,852-0.05%
2018/02/09185.5000.0086.7011,8340.05%
2018/02/0800.00284.0088.00-21,814-0.11%
2018/02/06180.0000.0080.6011,7710.06%
2018/01/30184.7000.0084.0011,7690.06%
2018/01/1900.00189.5090.00-11,650-0.06%
2018/01/1600.00288.7085.80-21,549-0.13%
2018/01/15590.80289.6085.0031,5170.20%
2018/01/0900.00276.3083.10-21,228-0.16%
2018/01/08275.4000.0075.6021,1110.18%
2018/01/0400.002782.3080.30-271,051-2.57%
2018/01/03177.001977.3179.00-18954-1.89%
2018/01/02269.351672.2971.90-14867-1.61%
達興材料 相關文章
達興材料 相關影音