華容 (5328)-兆豐-新營券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
2,480張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	17.30	2	17.33	17.35	0	4,516	0.00%
2024/12/13	3	18.00	3	18.00	18.00	0	4,449	0.00%
2024/12/12	10	18.10	1	18.20	18.10	9	4,333	0.21%
2024/12/11	2	17.48	9	17.52	17.60	-7	4,176	-0.17%
2024/12/09	3	17.35	0	0.00	16.80	3	3,861	0.08%
2024/12/06	7	17.54	3	18.20	17.60	4	3,729	0.11%
2024/12/05	60	19.16	54	19.07	18.40	6	3,521	0.17%
2024/12/04	4	18.38	11	18.73	18.95	-7	2,452	-0.29%
2024/12/03	0	0.00	3	17.35	17.25	-3	1,662	-0.18%
2024/12/02	13	16.77	5	16.95	16.55	8	1,384	0.58%
2024/11/29	0	0.00	0.1	16.00	16.30	-0.1	946	-0.01%
2024/11/27	2	15.25	0	0.00	14.90	2	857	0.23%
2024/11/25	1	15.15	0	0.00	15.20	1	870	0.11%
2024/11/21	0	0.00	1	15.05	14.95	-1	880	-0.11%
2024/11/20	0	14.90	0	0.00	14.85	0	885	0.00%
2024/11/14	0	15.00	1	14.90	14.80	-1	920	-0.11%
2024/11/11	0	0.00	2	15.05	14.95	-2	934	-0.21%
2024/11/06	0	0.00	4	15.30	15.30	-4	950	-0.42%
2024/11/01	1	15.45	5	15.40	15.45	-4	1,033	-0.39%
2024/10/29	5	15.80	0	0.00	15.80	5	1,075	0.47%
2024/10/28	6	16.46	0	0.00	16.25	6	1,145	0.52%
2024/10/25	7	16.46	5	16.90	16.80	2	1,124	0.18%
2024/10/22	2	16.15	0	0.00	16.25	2	1,062	0.19%
2024/10/21	0	0.00	1	15.85	15.85	-1	1,086	-0.09%
2024/10/17	1	15.80	0	0.00	15.80	1	1,246	0.08%
2024/10/16	0	0.00	0	17.05	15.60	0	1,398	0.00%
2024/10/15	0	0.00	5	15.90	15.60	-5	1,986	-0.25%
2024/10/14	0	0.00	0.8	15.65	15.80	-0.8	2,185	-0.04%
2024/10/11	1	15.55	0	0.00	15.40	1	2,578	0.04%
2024/10/09	1	16.10	10	16.15	15.45	-9	2,711	-0.33%
2024/10/04	0	0.00	3	15.55	15.55	-3	3,731	-0.08%
2024/10/01	0	0.00	2	15.40	15.45	-2	3,873	-0.05%
2024/09/26	5	15.45	0	0.00	15.35	5	4,039	0.12%
2024/09/25	1	15.65	0	0.00	15.50	1	4,053	0.02%
2024/09/20	1	15.45	0	0.00	15.25	1	4,205	0.02%
2024/09/19	10	15.33	0	0.00	15.30	10	4,318	0.23%
2024/09/16	1	15.30	0	0.00	15.40	1	5,084	0.02%
2024/09/13	1	15.60	0.8	15.35	15.60	0.2	5,089	0.00%
2024/09/05	2	15.55	0	0.00	15.30	2	5,077	0.04%
2024/09/02	3	16.73	3	16.52	16.45	0	5,044	0.00%
2024/08/30	1	16.35	1	16.30	16.20	0	4,985	0.00%
2024/08/29	0	0.00	1	15.85	15.90	-1	4,967	-0.02%
2024/08/28	2	15.68	2	15.70	15.85	0	4,963	0.00%
2024/08/27	2	15.50	0	0.00	15.60	2	4,973	0.04%
2024/08/23	0	0.00	0	15.35	15.20	0	4,972	0.00%
2024/08/15	1	15.40	0	0.00	15.15	1	4,970	0.02%
2024/08/13	1	15.00	2	15.00	14.95	-1	4,954	-0.02%
2024/08/09	1	14.85	0	0.00	14.80	1	4,946	0.02%
2024/08/08	0	0.00	1	14.80	14.65	-1	4,935	-0.02%
2024/08/06	2	13.40	0	0.00	13.80	2	4,904	0.04%
2024/08/05	4	15.15	0	0.00	14.10	4	4,872	0.08%
2024/08/01	0	0.00	1	16.50	16.25	-1	4,817	-0.02%
2024/07/31	3	16.12	2	16.08	16.25	1	4,796	0.02%
2024/07/29	2	15.60	0	0.00	15.35	2	4,754	0.04%
2024/07/26	1	15.80	0	0.00	15.95	1	4,724	0.02%
2024/07/22	1	16.15	3	16.35	16.15	-2	4,687	-0.04%
2024/07/19	1	16.95	0	0.00	16.95	1	4,641	0.02%
2024/07/17	2	18.53	1	18.50	18.25	1	4,466	0.02%
2024/07/16	19	19.17	10	19.37	18.65	9	4,315	0.21%
2024/07/15	5	18.57	4	18.48	18.15	1	3,740	0.03%
2024/07/12	6	18.12	9	18.69	18.50	-3	3,541	-0.08%
2024/07/11	2	17.78	72	17.52	17.80	-70	3,148	-2.22%
2024/07/10	7	18.13	0	0.00	17.95	7	3,024	0.23%
2024/07/09	5	18.03	5	17.80	18.45	0	2,870	0.00%
2024/07/08	10	18.16	27	18.75	18.85	-17	2,425	-0.70%
2024/07/05	2	17.05	12	17.19	17.15	-10	1,996	-0.50%
2024/07/04	0	0.00	3	16.30	16.30	-3	1,864	-0.16%
2024/07/03	0	0.00	1	16.65	16.35	-1	1,824	-0.05%
2024/07/02	1	15.75	1	15.75	15.70	0	1,750	0.00%
2024/06/28	3	15.90	1	16.00	15.95	2	1,677	0.12%
2024/06/26	3	16.90	2	16.55	16.15	1	1,604	0.06%
2024/06/25	6	16.28	8	16.14	16.30	-2	1,553	-0.13%
2024/06/24	15	17.13	14	17.18	17.00	1	1,438	0.07%
2024/06/21	0	0.00	3	14.80	16.15	-3	779	-0.38%
2024/06/20	0	0.00	2	14.70	14.70	-2	680	-0.29%
2024/06/19	1	14.45	0	0.00	14.40	1	681	0.15%
2024/06/18	0	0.00	1	14.50	14.50	-1	678	-0.15%
2024/06/13	1	14.15	0	0.00	14.20	1	680	0.15%
2024/06/04	10	14.87	0	0.00	14.55	10	741	1.35%
2024/05/31	0	0.00	20	15.20	14.80	-20	778	-2.57%
2024/05/24	20	14.45	0	0.00	14.55	20	898	2.23%
2024/05/20	2	14.45	0	0.00	14.35	2	938	0.21%
2024/05/13	0	0.00	2	14.10	14.10	-2	1,032	-0.19%
2024/05/10	2	14.25	0	0.00	14.25	2	1,063	0.19%
2024/05/09	0	0.00	7	14.25	14.20	-7	1,073	-0.65%
2024/05/06	2	14.45	3	14.40	14.25	-1	1,098	-0.09%
2024/04/26	0	0.00	5	13.90	14.00	-5	1,143	-0.44%
2024/04/19	5	13.85	5	13.75	13.70	0	1,616	0.00%
2024/04/18	3	14.20	0	0.00	14.20	3	1,612	0.19%
2024/04/15	0	0.00	3	14.53	14.50	-3	1,626	-0.18%
2024/04/12	0	0.00	3	14.65	14.65	-3	1,626	-0.18%
2024/04/11	1	15.00	0	0.00	14.75	1	1,623	0.06%
2024/04/10	0	15.15	0	0.00	15.10	0	1,633	0.00%
2024/04/09	3	15.07	0	0.00	14.90	3	1,634	0.18%
2024/04/08	2	15.00	1	14.95	14.95	1	1,646	0.06%
2024/04/01	1	15.25	0	0.00	15.40	1	1,670	0.06%
2024/03/28	2	15.20	0	0.00	15.05	2	1,680	0.12%
2024/03/25	8	14.94	1	14.95	14.90	7	1,699	0.41%
2024/03/22	1	14.85	3	14.87	14.85	-2	1,727	-0.12%
2024/03/21	0	0.00	8	14.55	14.60	-8	1,744	-0.46%
2024/03/19	3	14.55	0	0.00	14.55	3	2,081	0.14%
2024/03/18	0	0.00	2	14.50	14.55	-2	2,117	-0.09%
2024/03/13	2	14.60	3	14.70	14.55	-1	2,298	-0.04%
2024/03/12	0	0.00	6	14.92	14.90	-6	2,400	-0.25%
2024/03/08	0	0.00	1	14.80	14.75	-1	2,621	-0.04%
2024/03/07	3	15.30	0	0.00	15.20	3	3,029	0.10%
2024/03/06	2	15.95	0	0.00	15.75	2	3,988	0.05%
2024/03/05	0	0.00	8	15.70	15.85	-8	4,519	-0.18%
2024/03/01	0	0.00	3	16.27	16.10	-3	4,720	-0.06%
2024/02/29	0	0.00	8	16.06	16.10	-8	4,677	-0.17%
2024/02/23	0	15.80	0	0.00	15.40	0	4,680	0.00%
2024/02/22	5	15.80	0	0.00	15.80	5	4,663	0.11%
2024/02/21	0	15.90	2	15.70	15.90	-2	4,655	-0.04%
2024/02/20	2	15.90	0	0.00	15.75	2	4,651	0.04%
2024/02/19	6	15.78	1	15.80	15.75	5	4,619	0.11%
2024/02/16	1	15.55	0	0.00	15.55	1	4,596	0.02%
2024/02/02	4	15.26	0	0.00	15.25	4	4,550	0.09%
2024/01/26	2	15.20	4	15.28	15.05	-2	4,518	-0.04%
2024/01/24	0	0.00	12	16.00	15.80	-12	4,566	-0.26%
2024/01/23	1	16.00	2	16.05	15.95	-1	4,556	-0.02%
2024/01/22	0	0.00	1	16.10	16.00	-1	4,523	-0.02%
2024/01/19	1	16.30	0	0.00	16.30	1	4,492	0.02%
2024/01/18	4	16.55	6	16.29	16.60	-2	4,423	-0.05%
2024/01/17	4	16.06	12	16.40	15.70	-8	4,237	-0.19%
2024/01/16	2	15.20	0	0.00	15.10	2	4,050	0.05%
2024/01/12	0	14.95	1	14.90	14.60	-1	4,017	-0.02%
2024/01/10	1	14.80	0	0.00	14.85	1	3,994	0.03%
2024/01/09	0	0.00	2	14.90	15.00	-2	3,989	-0.05%
2024/01/04	2	15.35	0	0.00	15.25	2	3,975	0.05%
2024/01/03	1	15.85	1	15.75	15.80	0	3,960	0.00%
2024/01/02	1	15.90	0	0.00	16.00	1	3,947	0.03%
2023/12/26	0	0.00	1	16.05	16.15	-1	3,902	-0.03%
2023/12/25	1	15.85	1	16.00	15.85	0	3,896	0.00%
2023/12/22	5	16.20	0	0.00	16.10	5	3,882	0.13%
2023/12/20	2	16.30	1	16.35	16.30	1	3,867	0.03%
2023/12/19	3	16.10	5	16.20	16.25	-2	3,847	-0.05%
2023/12/18	1	16.70	0	0.00	16.40	1	3,831	0.03%
2023/12/15	6	17.10	6	16.65	16.65	0	3,911	0.00%
2023/12/14	16	17.61	2	17.25	17.40	14	3,843	0.36%
2023/12/13	5	16.65	0	0.00	16.50	5	3,589	0.14%
2023/12/12	4	16.53	6	16.40	16.35	-2	3,560	-0.06%
2023/12/08	2	17.50	0	0.00	17.25	2	3,455	0.06%
2023/12/07	2	17.38	6	17.00	17.05	-4	3,384	-0.12%
2023/12/06	6	18.09	22	17.86	17.75	-16	3,283	-0.49%
2023/12/05	7	17.87	15	17.82	18.20	-8	3,186	-0.25%
2023/12/04	11	18.63	5	18.99	18.25	6	3,078	0.19%
2023/12/01	40	18.57	39	18.25	18.55	1	2,690	0.04%
2023/11/30	44	16.99	24	17.26	17.50	20	1,760	1.14%
2023/11/29	7	15.80	15	15.72	15.95	-8	1,295	-0.62%
2023/11/27	1	14.65	0	0.00	14.20	1	1,119	0.09%
2023/11/24	2	14.75	19	14.66	14.55	-17	1,094	-1.55%
2023/11/23	1	14.05	0	0.00	14.00	1	1,025	0.10%
2023/11/21	12	13.98	0	0.00	14.00	12	1,025	1.17%
2023/11/20	7	14.07	0	0.00	14.00	7	1,028	0.68%
2023/11/16	1	13.70	0	0.00	13.70	1	1,025	0.10%
2023/11/15	6	13.63	10	13.60	13.60	-4	1,026	-0.39%
2023/11/13	13	13.35	0	0.00	13.35	13	1,030	1.26%
2023/11/10	1	13.40	0	0.00	13.40	1	1,031	0.10%
2023/11/09	0	0.00	5	13.60	13.55	-5	1,034	-0.48%
2023/10/25	0	0.00	1	13.50	13.55	-1	1,108	-0.09%
2023/10/23	0	0.00	0.5	12.80	12.90	-0.5	1,114	-0.05%
2023/10/20	0	0.00	5	12.65	12.90	-5	1,124	-0.44%
2023/10/18	1	12.95	5	12.95	12.90	-4	1,133	-0.35%
2023/10/16	2	13.23	0	0.00	13.25	2	1,157	0.17%
2023/10/13	1	13.70	0	0.00	13.75	1	1,177	0.08%
2023/10/12	2	13.70	0	0.00	13.70	2	1,241	0.16%
2023/10/03	3	14.30	0	0.00	14.20	3	1,406	0.21%
2023/09/27	1	13.85	0	0.00	13.85	1	1,438	0.07%
2023/09/21	3	14.00	5	14.05	14.10	-2	1,445	-0.14%
2023/09/20	17	15.15	0	0.00	14.30	17	1,431	1.19%
2023/09/18	4	15.38	4	15.10	15.10	0	1,336	0.00%
2023/09/15	10	15.26	0	0.00	15.05	10	1,338	0.75%
2023/09/14	0	0.00	3	15.30	15.30	-3	1,352	-0.22%
2023/09/13	0	0.00	2	15.30	15.20	-2	1,357	-0.15%
2023/09/12	8	15.40	8	15.15	15.15	0	1,361	0.00%
2023/09/11	2	15.05	0	0.00	15.00	2	1,368	0.15%
2023/09/08	1	15.15	0	0.00	15.15	1	1,371	0.07%
2023/09/04	6	15.15	0	0.00	15.45	6	1,302	0.46%
2023/09/01	0	0.00	2	14.10	15.00	-2	1,234	-0.16%
2023/08/23	1	14.00	0	0.00	14.00	1	1,713	0.06%
2023/08/22	2	13.95	0	0.00	13.90	2	1,724	0.12%
2023/08/21	15	14.16	0	0.00	14.20	15	1,722	0.87%
2023/08/18	2	14.10	0	0.00	14.10	2	1,729	0.12%
2023/08/17	8	13.86	5	13.65	14.20	3	1,763	0.17%
2023/08/16	12	13.58	0	0.00	13.80	12	1,817	0.66%
2023/08/15	1	13.05	1	13.20	13.30	0	1,852	0.00%
2023/08/14	13	13.13	0	0.00	13.05	13	1,896	0.69%
2023/08/11	7	13.92	0	0.00	13.60	7	1,909	0.37%
2023/08/10	3	14.30	5	14.44	14.45	-2	1,898	-0.11%
2023/08/09	2	14.60	0	0.00	14.55	2	1,902	0.11%
2023/08/08	3	14.65	0	0.00	14.80	3	1,899	0.16%
2023/08/07	5	14.70	2	14.80	14.75	3	1,907	0.16%
2023/08/04	2	14.50	0	0.00	14.65	2	1,897	0.11%
2023/08/02	41	15.79	0	0.00	15.35	41	1,881	2.18%
2023/08/01	7	15.95	58	15.92	16.20	-51	1,861	-2.74%
2023/07/31	4	15.33	0	0.00	15.30	4	1,835	0.22%
2023/07/28	1	15.20	0	0.00	15.20	1	1,830	0.05%
2023/07/27	0	0.00	5	15.30	15.35	-5	1,822	-0.27%
2023/07/19	15	15.25	2	15.20	15.00	13	1,805	0.72%
2023/07/18	10	15.45	1	15.90	15.45	9	1,819	0.49%
2023/07/17	1	15.85	5	15.80	16.15	-4	1,810	-0.22%
2023/07/14	0	0.00	2	15.50	15.45	-2	1,768	-0.11%
2023/07/13	5	15.30	2	15.45	15.25	3	1,781	0.17%
2023/07/12	20	15.46	2	15.55	15.70	18	1,792	1.00%
2023/07/07	1	14.50	0	0.00	14.45	1	1,855	0.05%
2023/07/05	37	14.94	0	0.00	15.15	37	2,022	1.83%
2023/07/04	3	14.52	4	14.50	14.55	-1	2,021	-0.05%
2023/06/29	0	0.00	8	14.30	14.35	-8	2,045	-0.39%
2023/06/28	8	14.35	0	0.00	14.35	8	2,043	0.39%
2023/06/26	3	14.70	4	14.70	14.70	-1	2,022	-0.05%
2023/06/20	0	0.00	5	15.00	14.95	-5	2,004	-0.25%
2023/06/19	0	0.00	6	15.30	15.30	-6	1,991	-0.30%
2023/06/15	0	0.00	9	15.63	15.70	-9	1,962	-0.46%
2023/06/14	2	15.80	0	0.00	15.75	2	1,946	0.10%
2023/06/13	0	0.00	6	15.73	15.80	-6	1,934	-0.31%
2023/06/09	8	16.07	22	15.95	15.85	-14	1,903	-0.74%
2023/06/08	13	15.93	2	15.90	15.90	11	1,894	0.58%
2023/06/07	0	0.00	5	15.85	15.85	-5	1,883	-0.27%
2023/06/06	1.2	15.90	0	0.00	15.85	1.2	1,876	0.06%
2023/06/05	6	16.37	11	16.47	16.35	-5	1,849	-0.27%
2023/06/02	0.7	15.69	13	15.73	15.55	-12.3	1,761	-0.70%
2023/06/01	5.1	15.90	1	16.00	16.00	4.1	1,705	0.24%
2023/05/31	6	16.00	15	16.07	16.10	-9	1,673	-0.54%
2023/05/30	22.3	15.72	2	15.55	15.80	20.3	1,622	1.25%
2023/05/29	7	15.69	32	15.94	16.10	-25	1,520	-1.64%
2023/05/26	0.2	14.50	0	0.00	14.65	0.2	1,308	0.01%
2023/05/25	0	14.50	7	14.64	14.80	-7	1,298	-0.54%
2023/05/24	0	0.00	2	14.60	14.70	-2	1,294	-0.15%
2023/05/23	0.3	14.75	0	0.00	14.60	0.3	1,302	0.02%
2023/05/22	0	0.00	17	14.94	15.10	-17	1,272	-1.34%
2023/05/19	0	0.00	5	14.45	14.65	-5	1,230	-0.41%
2023/05/18	0	0.00	2	14.48	14.50	-2	1,237	-0.16%
2023/05/17	0	0.00	4	13.78	14.00	-4	1,218	-0.33%
2023/05/16	0	0.00	4	13.90	13.70	-4	1,194	-0.33%
2023/05/15	10	13.20	3	13.15	13.35	7	1,172	0.60%
2023/05/09	0	0.00	5	13.48	13.15	-5	1,139	-0.44%
2023/05/08	1.2	13.93	3	14.45	13.95	-1.8	1,123	-0.16%
2023/05/05	2	14.20	13	14.20	14.40	-11	1,101	-1.00%
2023/05/03	0.4	13.10	0	0.00	13.05	0.4	1,059	0.04%
2023/05/02	0	13.50	0	0.00	13.45	0	1,054	0.00%
2023/04/28	0	0.00	1	13.50	13.35	-1	1,048	-0.10%
2023/04/26	1	12.90	0	0.00	13.15	1	1,037	0.10%
2023/04/21	4.2	12.85	20	13.25	13.05	-15.9	1,015	-1.56%
2023/04/20	6	13.88	0	0.00	14.00	6	975	0.62%
2023/04/19	2.1	14.20	8	14.30	14.20	-5.9	952	-0.62%
2023/04/18	3.1	14.59	0	0.00	14.25	3.1	926	0.33%
2023/04/17	2	14.80	1	14.80	14.85	1	894	0.11%
2023/04/14	6.2	15.03	1	15.10	15.10	5.2	848	0.61%
2023/04/13	5	14.15	0	0.00	14.55	5	771	0.65%
2023/04/12	13	14.50	1	14.75	14.45	12	720	1.66%
2023/04/11	21	14.35	8	14.46	14.65	13	645	2.01%
2023/04/10	2	13.78	12	13.44	13.80	-10	531	-1.88%
2023/04/07	1	12.40	0	0.00	12.55	1	446	0.22%
2023/04/06	4	12.79	0.1	12.10	12.85	3.9	420	0.92%
2023/03/17	0	0.00	1	11.20	11.15	-1	338	-0.30%
2023/03/09	10	11.70	1	11.55	11.75	9	325	2.77%
2023/03/01	0	0.00	2	11.10	11.15	-2	293	-0.68%
2023/02/21	0	0.00	0.3	12.00	11.60	-0.3	272	-0.11%
2023/02/16	2.4	11.40	20	11.45	11.55	-17.6	227	-7.71%
2023/01/16	1	9.99	0	0.00	9.99	1	147	0.68%
2022/12/08	0	0.00	1	10.15	10.35	-1	142	-0.70%
2022/12/01	2	9.89	0	0.00	9.95	2	125	1.59%
2022/11/09	2	9.43	0	0.00	9.66	2	152	1.31%
2022/11/08	1	9.25	2	9.25	9.27	-1	149	-0.67%
2022/10/28	3	8.82	0	0.00	8.87	3	153	1.95%
2022/10/26	0	0.00	2	8.86	8.90	-2	157	-1.27%
2022/10/11	6	8.78	2	8.80	8.94	4	176	2.26%
2022/10/05	2	9.12	0	0.00	9.04	2	184	1.09%
2022/10/04	2	8.87	0	0.00	9.10	2	189	1.06%
2022/09/29	2	8.84	0	0.00	8.77	2	198	1.01%
2022/08/30	1	10.30	0	0.00	10.30	1	229	0.44%
2022/08/29	1	10.25	0	0.00	10.20	1	226	0.44%
2022/08/26	3	10.43	0	0.00	10.50	3	225	1.33%
2022/08/24	1	10.30	0	0.00	10.30	1	224	0.45%
2022/08/22	1	10.45	0	0.00	10.45	1	226	0.44%
2022/08/03	8	9.79	0	0.00	9.80	8	256	3.13%
2022/07/22	5	10.10	0	0.00	10.15	5	258	1.93%
2022/07/21	1	10.10	0	0.00	10.10	1	264	0.38%
2022/07/20	1	9.89	0	0.00	9.89	1	262	0.38%
2022/07/11	0	0.00	2	9.75	9.75	-2	276	-0.72%
2022/07/08	2	10.00	0	0.00	9.82	2	277	0.72%
2022/06/20	0	0.00	2	9.96	9.90	-2	309	-0.65%
2022/05/26	2	11.30	0	0.00	11.10	2	344	0.58%
2022/05/25	1	11.10	2.5	11.11	11.10	-1.5	337	-0.45%
2022/05/20	0	0.00	3	10.75	10.90	-3	347	-0.86%
2022/05/12	3	10.05	0	0.00	9.91	3	367	0.82%
2022/05/10	0	0.00	1	10.50	10.60	-1	368	-0.27%
2022/05/04	1	11.20	0	0.00	11.20	1	398	0.25%
2022/04/26	1	11.50	0	0.00	11.35	1	439	0.23%
2022/04/20	0	0.00	2	12.15	12.20	-2	498	-0.40%
2022/04/14	3	12.40	0	0.00	12.25	3	701	0.43%
2022/04/08	0	0.00	1	12.40	12.45	-1	975	-0.10%
2022/03/30	1	13.30	0	0.00	13.35	1	1,018	0.10%
2022/03/29	0	0.00	1	13.55	13.20	-1	1,024	-0.10%
2022/03/25	1	12.70	0	0.00	12.60	1	1,008	0.10%
2022/03/14	0	0.00	1	12.30	12.35	-1	1,075	-0.09%
2022/03/11	0	0.00	1	12.35	12.30	-1	1,080	-0.09%
2022/03/08	1	12.20	1	12.05	11.95	0	1,095	0.00%
2022/03/07	1	12.40	0	0.00	12.25	1	1,105	0.09%
2022/03/04	1	12.95	0	0.00	12.90	1	1,108	0.09%
2022/02/17	1	13.95	0	0.00	13.70	1	1,225	0.08%
2022/02/11	0	0.00	1	14.15	14.10	-1	1,245	-0.08%
2022/01/25	1	13.90	0	0.00	13.60	1	1,320	0.08%
2022/01/24	0	0.00	1	13.90	13.90	-1	1,331	-0.08%
2022/01/19	0	0.00	1	14.80	14.80	-1	1,352	-0.07%
2022/01/18	2	15.15	0	0.00	14.80	2	1,354	0.15%
2022/01/17	0	0.00	2	14.48	14.60	-2	1,333	-0.15%
2022/01/12	1	15.20	0	0.00	15.05	1	1,322	0.08%
2022/01/07	1	15.35	1	15.15	15.00	0	1,217	0.00%
2022/01/06	1	15.65	1	15.70	15.90	0	1,211	0.00%
2022/01/05	1	15.60	1	15.55	15.60	0	1,169	0.00%
2022/01/04	4	15.84	1.1	15.98	15.45	2.9	1,133	0.26%
2022/01/03	0	0.00	1	14.75	15.10	-1	1,015	-0.10%
2021/12/29	1	14.85	0	0.00	14.85	1	1,391	0.07%
2021/12/27	2	14.65	0	0.00	14.60	2	1,409	0.14%
2021/12/24	0.1	14.50	0	0.00	14.45	0.1	1,432	0.01%
2021/12/16	0	0.00	5	14.50	14.45	-5	1,516	-0.33%
2021/12/14	1	14.30	0	0.00	14.30	1	1,633	0.06%
2021/11/29	1	13.95	0	0.00	14.25	1	2,464	0.04%
2021/11/26	1	14.50	0	0.00	14.50	1	2,473	0.04%
2021/11/25	1	15.10	1	14.95	15.00	0	2,461	0.00%
2021/11/22	0	0.00	1	15.25	15.35	-1	2,596	-0.04%
2021/11/19	1	15.15	0	0.00	15.05	1	2,651	0.04%
2021/11/16	0	0.00	2	15.00	14.95	-2	2,703	-0.07%
2021/11/15	0	0.00	1	14.80	14.95	-1	2,727	-0.04%
2021/11/11	0	0.00	1	14.95	14.85	-1	2,760	-0.04%
2021/11/10	1	14.90	0	0.00	14.95	1	2,775	0.04%
2021/11/08	1	14.85	3	14.85	14.70	-2	2,838	-0.07%
2021/11/04	3	15.30	2	15.30	15.20	1	2,941	0.03%
2021/10/15	1	15.60	0	0.00	15.55	1	4,772	0.02%
2021/10/14	5	15.20	0	0.00	15.50	5	4,804	0.10%
2021/10/06	1	14.35	0	0.00	14.35	1	4,669	0.02%
2021/10/05	10	14.14	1	14.20	14.80	9	4,824	0.19%
2021/10/04	2	14.40	12	14.62	14.35	-10	5,170	-0.19%
2021/10/01	6	15.69	10	15.67	15.10	-4	5,232	-0.08%
2021/09/30	11	15.81	0	0.00	15.90	11	5,590	0.20%
2021/09/29	6	15.90	0	0.00	15.75	6	5,634	0.11%
2021/09/28	6	16.66	6	16.54	16.50	0	5,643	0.00%
2021/09/27	0	0.00	1	16.80	17.15	-1	5,679	-0.02%
2021/09/24	5	16.60	1	16.55	16.50	4	6,054	0.07%
2021/09/23	0	0.00	1	16.40	16.40	-1	6,097	-0.02%
2021/09/22	1	16.40	0	0.00	16.35	1	6,180	0.02%
2021/09/17	10	17.32	17	17.26	17.20	-7	6,158	-0.11%
2021/09/16	13.8	17.30	10	17.10	17.10	3.8	6,082	0.06%
2021/09/15	5	16.85	1	16.90	16.85	4	5,958	0.07%
2021/09/14	1	16.65	2	16.55	16.60	-1	5,898	-0.02%
2021/09/13	11.2	16.67	0	0.00	16.55	11.2	5,843	0.19%
2021/09/10	10	15.90	0	0.00	15.80	10	5,778	0.17%
2021/09/07	0	0.00	1	16.45	16.65	-1	5,750	-0.02%
2021/09/06	10	16.80	0	0.00	16.35	10	5,614	0.18%
2021/09/03	6	17.09	7.5	17.16	17.00	-1.5	5,573	-0.03%
2021/08/31	10	15.87	0	0.00	15.80	10	5,275	0.19%
2021/08/30	13	15.75	1	15.65	16.00	12	5,271	0.23%
2021/08/27	1	15.90	0	0.00	15.70	1	5,225	0.02%
2021/08/20	1	15.20	0	0.00	14.75	1	5,042	0.02%
2021/08/18	1	15.45	2	15.85	16.05	-1	4,987	-0.02%
2021/08/16	5	16.33	1	16.00	16.00	4	4,976	0.08%
2021/08/13	4	16.66	0	0.00	16.50	4	4,956	0.08%
2021/08/12	10	17.14	0	0.00	17.05	10	4,924	0.20%
2021/08/11	2	16.90	1	17.00	17.30	1	4,899	0.02%
2021/08/10	5	17.00	0	0.00	16.85	5	4,837	0.10%
2021/08/09	8	18.26	2	18.28	17.55	6	4,812	0.12%
2021/08/06	13	18.20	14	18.15	18.00	-1	4,739	-0.02%
2021/08/05	3	17.87	3	17.93	17.75	0	4,525	0.00%
2021/08/04	4	17.84	0	0.00	17.40	4	4,460	0.09%
2021/08/03	7	17.94	2	17.68	17.50	5	4,442	0.11%
2021/08/02	3	16.63	3	17.33	17.85	0	4,400	0.00%
2021/07/29	0	0.00	1	16.55	16.85	-1	4,285	-0.02%
2021/07/28	1	16.55	1	16.35	16.55	0	4,271	0.00%
2021/07/27	3	17.57	2	17.43	17.20	1	4,233	0.02%
2021/07/26	2	17.95	3	17.85	17.75	-1	4,176	-0.02%
2021/07/23	1	18.10	0	0.00	17.45	1	4,114	0.02%
2021/07/22	14	18.60	11	19.03	18.00	3	3,973	0.08%
2021/07/21	2	17.30	3	17.33	17.95	-1	3,414	-0.03%
2021/07/20	3	16.60	0	0.00	16.35	3	3,274	0.09%
2021/07/19	2	17.23	0	0.00	17.05	2	3,257	0.06%
2021/07/15	0	0.00	5	17.55	17.60	-5	3,287	-0.15%
2021/07/14	0	0.00	6	17.11	16.60	-6	3,229	-0.19%
2021/07/13	1	16.80	4	17.23	16.90	-3	3,282	-0.09%
2021/07/12	7	17.77	1	17.80	17.60	6	3,218	0.19%
2021/07/09	8	17.57	11	17.91	17.90	-3	3,073	-0.10%
2021/07/08	3	16.65	0	0.00	16.95	3	2,772	0.11%
2021/07/07	11	17.15	9	17.11	16.85	2	2,740	0.07%
2021/07/06	3	16.05	0	0.00	16.05	3	2,417	0.12%
2021/07/05	1	15.70	1	15.80	15.60	0	2,425	0.00%
2021/07/01	17	16.37	24	16.11	15.75	-7	2,693	-0.26%
2021/06/29	2	13.70	2	13.85	14.15	0	2,363	0.00%
2021/06/25	3	13.00	0	0.00	12.90	3	2,300	0.13%
2021/06/21	1	13.00	0	0.00	12.85	1	2,431	0.04%
2021/06/17	10	14.10	0	0.00	14.00	10	2,625	0.38%
2021/06/15	0	0.00	1	14.10	13.90	-1	2,720	-0.04%
2021/06/09	0	0.00	1	13.60	13.60	-1	3,118	-0.03%
2021/06/07	2	13.50	0	0.00	13.45	2	3,153	0.06%
2021/06/03	0	0.00	7	13.90	13.95	-7	3,163	-0.22%
2021/06/02	7	14.31	0	0.00	13.80	7	3,172	0.22%
2021/05/25	5	14.12	5	14.25	13.90	0	3,229	0.00%
2021/05/19	0	0.00	1	12.90	12.85	-1	3,365	-0.03%
2021/05/18	1	11.90	1	11.80	12.50	0	3,382	0.00%
2021/05/17	1	11.90	3	11.97	11.40	-2	3,387	-0.06%
2021/05/14	3	12.93	0	0.00	12.65	3	3,366	0.09%
2021/05/13	0	0.00	10	12.50	12.55	-10	3,361	-0.30%
2021/05/12	0	0.00	1	13.85	12.40	-1	3,346	-0.03%
2021/05/11	0	0.00	1	14.00	13.60	-1	3,326	-0.03%
2021/05/10	1	14.90	0	0.00	14.85	1	3,316	0.03%
2021/05/07	7	15.27	1	15.40	15.40	6	3,336	0.18%
2021/05/06	1	14.40	0	0.00	14.20	1	3,326	0.03%
2021/05/04	0	0.00	2	14.60	14.60	-2	3,316	-0.06%
2021/05/03	0	0.00	3	16.13	15.70	-3	3,332	-0.09%
2021/04/29	4	16.25	0	0.00	16.95	4	3,330	0.12%
2021/04/27	11	16.89	0	0.00	16.65	11	3,339	0.33%
2021/04/26	0	0.00	3	16.77	17.50	-3	3,448	-0.09%
2021/04/23	0	0.00	2	16.20	16.05	-2	3,442	-0.06%
2021/04/22	4	16.34	0	0.00	15.90	4	3,450	0.12%
2021/04/19	1	17.55	2	17.60	17.85	-1	3,458	-0.03%
2021/04/16	0	0.00	7	16.53	16.70	-7	3,486	-0.20%
2021/04/15	2	16.20	0	0.00	16.20	2	3,520	0.06%
2021/04/14	0	0.00	1	15.60	15.80	-1	3,532	-0.03%
2021/04/13	1	16.90	0	0.00	16.35	1	3,556	0.03%
2021/04/12	1	17.00	0	0.00	17.15	1	3,552	0.03%
2021/04/09	0	0.00	7	17.56	17.25	-7	3,531	-0.20%
2021/04/08	7	18.22	6	18.18	17.95	1	3,516	0.03%
2021/04/07	7	16.86	0	0.00	17.60	7	3,426	0.20%
2021/04/06	0	0.00	5	15.65	16.00	-5	3,349	-0.15%
2021/03/31	8	14.85	2	14.80	14.70	6	3,453	0.17%
2021/03/30	0	0.00	1	14.60	14.90	-1	3,543	-0.03%
2021/03/26	0	0.00	10	14.82	14.95	-10	3,509	-0.28%
2021/03/25	7	14.63	1	14.85	14.65	6	3,496	0.17%
2021/03/24	0	0.00	5	15.23	15.00	-5	3,467	-0.14%
2021/03/23	2	16.40	0	0.00	15.20	2	3,417	0.06%
2021/03/22	0	0.00	2	16.40	16.40	-2	3,290	-0.06%
2021/03/19	6	14.71	9	14.70	14.95	-3	3,221	-0.09%
2021/03/18	5	14.45	0	0.00	14.25	5	3,173	0.16%
2021/03/17	11	14.40	0	0.00	14.30	11	3,164	0.35%
2021/03/16	9	14.64	30	14.86	15.30	-21	3,052	-0.69%
2021/03/12	1	13.35	0	0.00	13.35	1	2,855	0.04%
2021/03/11	0	0.00	2	13.50	13.40	-2	2,898	-0.07%
2021/03/10	2	13.00	0	0.00	12.85	2	2,920	0.07%
2021/03/09	0	0.00	2	12.85	13.15	-2	2,958	-0.07%
2021/03/08	3	13.00	0	0.00	13.00	3	2,966	0.10%
2021/03/04	0	0.00	3	13.47	13.45	-3	2,980	-0.10%
2021/03/02	0	0.00	5	14.20	13.45	-5	3,004	-0.17%
2021/02/26	9	14.08	0	0.00	14.00	9	3,088	0.29%
2021/02/24	0	0.00	2	14.50	14.00	-2	3,127	-0.06%
2021/02/23	1	13.95	0	0.00	14.00	1	3,079	0.03%
2021/02/22	0	0.00	3	14.10	14.00	-3	3,058	-0.10%
2021/02/19	9	13.97	1	13.75	13.85	8	3,019	0.26%
2021/02/18	0	0.00	10.8	13.21	13.30	-10.8	2,968	-0.37%
2021/02/17	0	0.00	2	13.00	13.00	-2	2,941	-0.07%
2021/02/05	3	11.88	0	0.00	11.85	3	2,929	0.10%
2021/02/04	1	12.15	0	0.00	12.00	1	2,974	0.03%
2021/02/03	2	12.30	0	0.00	12.10	2	2,989	0.07%
2021/02/02	0	0.00	3	12.20	12.20	-3	2,982	-0.10%
2021/02/01	2	11.83	1	11.80	11.80	1	2,967	0.03%
2021/01/29	9	12.59	0	0.00	12.20	9	2,943	0.31%
2021/01/27	0	0.00	3	13.45	13.45	-3	2,898	-0.10%
2021/01/26	5	13.53	5	13.30	13.20	0	2,901	0.00%
2021/01/25	6	13.91	6	13.71	13.80	0	2,879	0.00%
2021/01/20	3	13.57	2	13.45	13.20	1	2,764	0.04%
2021/01/19	12	15.07	4	14.91	14.45	8	2,699	0.30%
2021/01/18	0	0.00	4	13.38	14.25	-4	2,538	-0.16%
2021/01/15	2	13.65	1	13.15	13.00	1	2,464	0.04%
2021/01/14	1	13.95	0	0.00	13.80	1	2,417	0.04%
2021/01/13	2	13.85	0	0.00	13.75	2	2,381	0.08%
2021/01/12	0	0.00	2	13.70	13.50	-2	2,341	-0.09%
2021/01/11	0	0.00	13	13.64	14.70	-13	2,235	-0.58%
2021/01/08	3	12.48	5	12.62	13.40	-2	2,097	-0.10%
2021/01/07	4	12.35	4	12.31	12.20	0	2,029	0.00%
2021/01/06	5	12.71	1	12.45	12.05	4	1,996	0.20%
2021/01/05	15	13.08	7	13.62	13.35	8	1,906	0.42%
2021/01/04	3	13.07	0	0.00	13.05	3	1,857	0.16%
2020/12/31	5	13.35	30	13.21	13.20	-25	1,819	-1.37%
2020/12/30	25	12.80	22	13.32	13.85	3	1,765	0.17%
2020/12/29	12	13.53	8	13.66	13.30	4	1,692	0.24%
2020/12/28	1	13.50	2	13.55	13.55	-1	1,552	-0.06%
2020/12/25	0	0.00	5.3	12.07	12.35	-5.3	1,490	-0.36%
2020/12/24	0	0.00	30	11.15	11.25	-30	1,315	-2.28%
2020/12/23	1	10.25	0	0.00	10.25	1	1,203	0.08%
2020/12/22	2	10.30	0	0.00	10.25	2	1,201	0.17%
2020/12/17	0	0.00	6	10.27	10.25	-6	1,181	-0.51%
2020/12/16	0	0.00	28	10.54	10.35	-28	1,186	-2.36%
2020/12/15	34	10.57	0	0.00	10.35	34	1,247	2.73%
2020/12/14	6	11.03	3	11.08	11.00	3	1,254	0.24%
2020/12/11	10	10.66	4	10.84	10.80	6	1,225	0.49%
2020/12/10	21	10.48	4	10.80	10.50	17	1,186	1.43%
2020/12/09	0	0.00	11	11.35	11.15	-11	1,153	-0.95%
2020/12/08	1	10.50	1	10.65	10.50	0	1,115	0.00%
2020/12/07	4	10.95	0	0.00	10.80	4	1,107	0.36%
2020/12/04	1	10.00	0	0.00	10.50	1	1,054	0.09%
2020/12/03	1	10.05	2	10.08	10.20	-1	1,017	-0.10%
2020/12/02	1	9.80	0	0.00	9.80	1	977	0.10%
2020/12/01	0	0.00	5	9.78	9.83	-5	968	-0.52%
2020/11/27	31	9.68	1	9.70	9.74	30	952	3.15%
2020/11/26	1	9.64	0	0.00	9.72	1	952	0.10%
2020/11/25	6	9.54	1	9.46	9.51	5	992	0.50%
2020/11/24	1	9.96	2	10.00	10.00	-1	923	-0.11%
2020/11/13	0	0.00	1	8.90	8.90	-1	844	-0.12%
2020/11/12	2	9.15	2	9.20	9.03	0	834	0.00%
2020/11/11	0	0.00	1	9.14	9.19	-1	784	-0.13%
2020/10/26	0	0.00	3	8.76	8.82	-3	857	-0.35%
2020/10/22	3	8.71	0	0.00	8.72	3	875	0.34%
2020/10/19	0	0.00	1	8.76	8.74	-1	897	-0.11%
2020/10/13	1	8.76	0	0.00	8.66	1	968	0.10%
2020/10/06	0	0.00	14	8.96	8.89	-14	1,116	-1.25%
2020/10/05	2	8.80	0	0.00	8.80	2	1,122	0.18%
2020/09/30	11	8.73	0	0.00	8.77	11	1,136	0.97%
2020/09/29	3	8.80	5	8.92	8.80	-2	1,144	-0.17%
2020/09/25	3	8.55	0	0.00	8.52	3	1,160	0.26%
2020/09/24	2	8.87	0	0.00	8.80	2	1,155	0.17%
2020/09/18	2	9.71	12	9.48	9.73	-10	1,124	-0.89%
2020/09/17	0	0.00	15	9.35	9.58	-15	1,047	-1.43%
2020/09/11	0	0.00	20	9.14	9.10	-20	1,022	-1.96%
2020/09/10	5	8.96	0	0.00	9.00	5	1,003	0.50%
2020/09/09	5	8.90	0	0.00	9.05	5	999	0.50%
2020/09/08	13	9.04	7	9.19	9.11	6	997	0.60%
2020/09/07	18	9.08	15	9.26	9.06	3	997	0.30%
2020/09/04	10	8.85	0	0.00	8.95	10	991	1.01%
2020/09/03	0	0.00	16	9.13	9.06	-16	985	-1.62%
2020/09/01	16	9.02	0	0.00	9.00	16	975	1.64%
2020/08/31	10	9.35	46	9.31	9.25	-36	968	-3.72%
2020/08/28	40	8.90	5	9.20	8.75	35	922	3.80%
2020/08/27	15	8.98	42	9.15	9.20	-27	887	-3.04%
2020/08/26	0	0.00	7	8.35	8.70	-7	843	-0.83%
2020/08/25	0	0.00	5	8.31	8.31	-5	835	-0.60%
2020/08/24	5	8.37	0	0.00	8.27	5	834	0.60%
2020/08/21	0	0.00	3	8.24	8.37	-3	835	-0.36%
2020/08/20	2	8.08	0	0.00	8.09	2	834	0.24%
2020/08/19	3	8.46	0	0.00	8.45	3	827	0.36%
2020/08/17	0	0.00	5	8.69	8.73	-5	822	-0.61%
2020/08/12	1	8.81	0	0.00	8.67	1	827	0.12%
2020/08/11	1	8.89	0	0.00	8.84	1	829	0.12%
2020/08/06	6	9.00	0	0.00	8.80	6	839	0.71%
2020/08/05	39	9.07	1.6	9.07	9.11	37.4	832	4.49%
2020/08/04	9	9.18	0	0.00	9.16	9	828	1.09%
2020/08/03	2	8.88	2	8.98	9.14	0	793	0.00%
2020/07/24	3	8.56	0	0.00	8.41	3	814	0.37%
2020/07/16	4	8.90	5	9.60	9.70	-1	783	-0.13%
2020/07/08	0	0.00	20	8.35	8.42	-20	695	-2.88%
2020/06/18	0	0.00	5	8.28	8.39	-5	733	-0.68%
2020/06/12	2	7.90	0	0.00	8.22	2	746	0.27%
2020/06/10	5	8.72	0	0.00	8.67	5	748	0.67%
2020/05/20	0	0.00	1	8.45	8.31	-1	809	-0.12%
2020/05/13	0	0.00	1	8.89	8.91	-1	855	-0.12%
2020/05/12	2	9.13	2	9.03	8.95	0	864	0.00%
2020/05/07	1	9.00	0	0.00	8.86	1	890	0.11%
2020/04/22	0	0.00	1	8.03	8.09	-1	1,060	-0.09%
2020/04/21	3	7.88	0	0.00	7.76	3	1,141	0.26%
2020/04/20	1	8.07	2	8.10	8.03	-1	1,162	-0.09%
2020/04/17	0	0.00	2	8.28	8.02	-2	1,176	-0.17%
2020/04/16	2	8.33	1	8.09	8.26	1	1,167	0.09%
2020/04/15	1	7.99	0	0.00	8.08	1	1,145	0.09%
2020/04/10	0	0.00	2	7.27	7.28	-2	1,184	-0.17%
2020/04/09	0	0.00	5	7.45	7.22	-5	1,215	-0.41%
2020/04/08	7	6.86	1	6.95	7.53	6	1,218	0.49%
2020/04/07	5	6.56	0	0.00	6.85	5	1,246	0.40%
2020/04/06	0	0.00	1	6.40	6.40	-1	1,263	-0.08%
2020/03/27	5	6.54	12	6.41	6.25	-7	1,596	-0.44%
2020/03/25	9	6.67	0	0.00	6.53	9	1,716	0.52%
2020/03/23	1	5.71	3	5.57	5.70	-2	1,705	-0.12%
2020/03/20	0	0.00	3	5.82	5.84	-3	1,697	-0.18%
2020/03/19	4	5.32	5	5.36	5.31	-1	1,689	-0.06%
2020/03/16	1	6.79	0	0.00	6.21	1	1,698	0.06%
2020/03/13	0	0.00	15	6.55	6.70	-15	1,686	-0.89%
2020/03/12	11	7.47	0	0.00	7.26	11	1,663	0.66%
2020/03/06	1	8.91	0	0.00	8.85	1	1,664	0.06%
2020/03/05	0	0.00	2	9.05	9.01	-2	1,658	-0.12%
2020/03/03	2	9.20	0	0.00	9.12	2	1,646	0.12%
2020/03/02	4	9.05	6	9.00	9.02	-2	1,639	-0.12%
2020/02/26	8	9.57	0	0.00	9.55	8	1,622	0.49%
2020/02/25	0	0.00	6	9.85	9.80	-6	1,609	-0.37%
2020/02/24	6	9.75	0	0.00	9.68	6	1,590	0.38%
2020/02/21	0	0.00	14	9.85	9.77	-14	1,584	-0.88%
2020/02/20	9	9.78	4	9.76	9.72	5	1,571	0.32%
2020/02/19	0	0.00	1	9.86	9.79	-1	1,564	-0.06%
2020/02/18	6	10.05	5	10.25	9.90	1	1,553	0.06%
2020/02/17	5	9.65	0	0.00	9.90	5	1,521	0.33%
2020/02/13	2	9.51	6	9.50	9.50	-4	1,492	-0.27%
2020/02/12	4	9.80	1	9.78	9.80	3	1,476	0.20%
2020/02/11	2	9.82	2	9.97	9.82	0	1,459	0.00%
2020/02/10	1	9.69	3	9.17	9.84	-2	1,439	-0.14%
2020/02/07	10	9.42	1	9.56	9.40	9	1,413	0.64%
2020/02/06	1	9.75	0	0.00	9.86	1	1,393	0.07%
2020/02/04	1	8.93	2	9.12	9.13	-1	1,277	-0.08%
2020/01/31	1	8.85	0	0.00	8.82	1	1,239	0.08%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/17	0	0.00	1	10.10	10.00	-1	1,174	-0.09%
2020/01/16	0	0.00	9	10.34	10.10	-9	1,153	-0.78%
2020/01/15	7	10.31	1	10.35	10.50	6	1,114	0.54%
2020/01/14	6	9.19	2	9.76	9.76	4	1,021	0.39%
2020/01/13	2	9.04	1	8.80	8.88	1	991	0.10%
2020/01/10	0	0.00	1	9.14	9.10	-1	973	-0.10%
2020/01/08	4	9.05	0	0.00	9.04	4	952	0.42%
2020/01/07	1	9.60	2	9.56	9.71	-1	934	-0.11%
2020/01/06	1	10.20	0	0.00	10.05	1	906	0.11%
2019/12/31	0	0.00	2	10.35	10.55	-2	829	-0.24%
2019/12/30	0	0.00	10	10.10	10.20	-10	781	-1.28%
2019/12/27	0	0.00	63	10.01	10.25	-63	753	-8.36%
2019/12/26	13	10.39	7	10.53	10.30	6	705	0.85%
2019/12/25	3	9.83	4	9.81	9.86	-1	548	-0.18%
2019/12/24	1	8.80	0	0.00	8.97	1	508	0.20%
2019/12/23	4	7.89	32	8.14	8.16	-28	464	-6.02%
2019/12/20	4	7.06	15	7.42	7.42	-11	381	-2.88%
2019/12/19	0	0.00	2	7.00	6.75	-2	336	-0.59%
2019/12/18	0	0.00	15	7.00	7.00	-15	333	-4.50%
2019/12/09	0	0.00	2	6.99	7.02	-2	305	-0.66%
2019/12/03	0	0.00	1	7.15	7.03	-1	283	-0.35%
2019/11/29	0	0.00	1	6.80	6.78	-1	272	-0.37%
2019/11/18	0	0.00	1	6.70	6.70	-1	300	-0.33%
2019/11/08	2	6.84	0	0.00	6.84	2	299	0.67%
2019/10/30	0	0.00	0.5	6.98	6.99	-0.5	315	-0.17%
2019/10/22	2	7.17	1	7.18	7.20	1	323	0.31%
2019/10/04	0	0.00	2	7.19	7.17	-2	319	-0.63%
2019/10/02	0	0.00	2	7.35	7.35	-2	312	-0.64%
2019/09/27	2	7.20	0	0.00	7.20	2	295	0.68%
2019/09/26	10	7.01	0	0.00	7.03	10	285	3.50%
2019/09/16	1	6.78	0	0.00	6.78	1	293	0.34%
2019/09/10	0	0.00	6	6.83	6.78	-6	321	-1.87%
2019/09/09	3	7.06	0	0.00	6.91	3	321	0.93%
2019/09/06	1	6.99	0	0.00	6.95	1	323	0.31%
2019/09/02	2	6.96	0	0.00	7.04	2	320	0.62%
2019/08/30	2	7.04	0	0.00	7.05	2	316	0.63%
2019/08/29	5	6.52	0	0.00	6.55	5	298	1.68%
2019/08/27	2	6.45	0	0.00	6.43	2	291	0.69%
2019/08/26	6	6.44	15	6.40	6.40	-9	291	-3.09%
2019/08/20	0	0.00	5	6.66	6.70	-5	288	-1.73%
2019/08/19	10	6.57	0	0.00	6.61	10	286	3.49%
2019/08/16	8	6.56	0	0.00	6.56	8	287	2.78%
2019/08/15	10	6.55	0	0.00	6.56	10	287	3.48%
2019/08/14	0	0.00	5	6.71	6.67	-5	287	-1.74%
2019/08/08	5	6.78	0	0.00	6.80	5	290	1.72%
2019/07/26	0	0.00	15	7.32	7.35	-15	285	-5.26%
2019/07/25	15	7.41	0	7.37	7.38	15	285	5.25%
2019/07/19	0	7.34	0	0.00	7.38	0	297	0.00%
2019/07/16	0	0.00	2	7.51	7.51	-2	303	-0.66%
2019/07/12	2	7.51	0	0.00	7.51	2	313	0.64%
2019/07/10	2	7.56	0	0.00	7.51	2	330	0.60%
2019/06/20	0	0.00	10	7.60	7.85	-10	364	-2.75%
2019/06/19	10	7.14	0	0.00	7.14	10	340	2.93%
2019/06/13	0	0.00	2	7.15	7.15	-2	356	-0.56%
2019/05/13	2	8.03	0	0.00	7.90	2	568	0.35%
2019/05/10	0	0.00	10	8.11	8.13	-10	564	-1.77%
2019/04/24	0	0.00	1	8.83	8.88	-1	560	-0.18%
2019/04/18	4	9.21	0	0.00	8.95	4	556	0.72%
2019/04/17	0	0.00	1	9.13	9.18	-1	556	-0.18%
2019/04/11	1	9.09	0	0.00	9.09	1	544	0.18%
2019/04/09	0	0.00	2	9.11	9.15	-2	530	-0.38%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/02	2	8.52	0	0.00	8.52	2	505	0.40%
2019/03/28	0	0.00	1	8.61	8.65	-1	507	-0.20%
2019/03/26	0	0.00	4	8.61	8.61	-4	508	-0.79%
2019/03/25	0	0.00	8	8.73	8.63	-8	509	-1.57%
2019/03/21	8	8.88	0	0.00	8.84	8	504	1.59%
2019/03/15	0	0.00	4	9.14	9.12	-4	515	-0.78%
2019/03/11	0	0.00	4	9.15	9.13	-4	592	-0.68%
2019/03/08	0	0.00	3	9.08	9.11	-3	635	-0.47%
2019/03/07	7	9.30	0	0.00	9.20	7	646	1.08%
2019/03/05	0	0.00	3	9.48	9.44	-3	658	-0.46%
2019/03/04	0	0.00	2	9.45	9.48	-2	661	-0.30%
2019/02/27	5	9.50	0	0.00	9.39	5	661	0.76%
2019/02/22	0	0.00	2	9.77	9.75	-2	664	-0.30%
2019/02/21	0	0.00	6	9.75	9.80	-6	662	-0.91%
2019/02/20	0	0.00	2	9.79	9.81	-2	661	-0.30%
2019/02/19	3	9.80	0	0.00	9.88	3	666	0.45%
2019/02/18	6	9.92	5	9.89	9.90	1	662	0.15%
2019/02/15	0	0.00	3	9.92	9.55	-3	650	-0.46%
2019/02/14	10	10.05	0	0.00	9.96	10	637	1.57%
2019/02/13	1	9.53	3	9.68	9.68	-2	593	-0.34%
2019/02/12	1	8.67	3	8.65	8.80	-2	548	-0.36%
2019/01/29	3	8.39	0	0.00	8.41	3	564	0.53%
2019/01/25	0	0.00	2	8.49	8.52	-2	641	-0.31%
2019/01/23	2	8.50	2	8.50	8.48	0	670	0.00%
2019/01/22	0	0.00	5	8.51	8.55	-5	679	-0.74%
2019/01/18	0	0.00	4	8.43	8.50	-4	691	-0.58%
2019/01/17	0	0.00	11	8.46	8.41	-11	701	-1.57%
2019/01/11	8	8.69	0	0.00	8.61	8	721	1.11%
2019/01/10	0	0.00	1	8.58	8.60	-1	724	-0.14%
2019/01/09	1	8.92	1	8.75	8.77	0	730	0.00%
2019/01/04	0	0.00	4	8.38	8.28	-4	771	-0.52%
2018/12/28	2	8.90	0	0.00	8.89	2	822	0.24%
2018/12/27	0	0.00	5	9.03	8.91	-5	835	-0.60%
2018/12/21	2	9.35	0	0.00	9.36	2	893	0.22%
2018/12/19	0	0.00	3	9.35	9.28	-3	896	-0.33%
2018/12/17	0	0.00	14	9.46	9.47	-14	906	-1.54%
2018/12/07	0	0.00	1	10.20	10.20	-1	975	-0.10%
2018/12/06	3	10.10	0	0.00	10.15	3	983	0.30%
2018/12/05	0	0.00	3	10.85	10.90	-3	988	-0.30%
2018/12/04	7	11.49	102	11.34	11.20	-95	994	-9.55%	大賣/
2018/12/03	101	10.95	0	0.00	10.95	101	961	10.50%	大買/鉅額交易
2018/11/29	0	0.00	2	9.60	9.62	-2	936	-0.21%
2018/11/28	0	0.00	1	9.49	9.70	-1	946	-0.11%
2018/11/27	1	9.28	0	0.00	9.45	1	955	0.10%
2018/11/23	2	9.20	1	9.25	9.09	1	979	0.10%
2018/11/22	1	9.30	3	9.30	9.23	-2	1,014	-0.20%
2018/11/20	0	9.47	0	0.00	9.45	0	1,162	0.00%
2018/11/19	0	0.00	3	9.55	9.57	-3	1,177	-0.25%
2018/11/16	10	9.65	0	0.00	9.42	10	1,190	0.84%
2018/11/15	0	0.00	2	9.35	9.35	-2	1,187	-0.17%
2018/11/14	1	9.45	76	9.38	9.44	-75	1,199	-6.25%
2018/11/13	2	9.38	0	0.00	9.30	2	1,211	0.17%
2018/11/08	0	0.00	1	9.95	9.85	-1	1,327	-0.08%
2018/11/07	1	10.15	0	0.00	10.05	1	1,379	0.07%
2018/11/06	2	9.90	0	0.00	9.70	2	1,423	0.14%
2018/11/05	1	10.15	0	0.00	10.15	1	1,433	0.07%
2018/11/02	88	10.71	4	10.65	10.70	84	1,428	5.88%
2018/11/01	3	9.53	6	9.97	9.97	-3	1,414	-0.21%
2018/10/31	2	9.17	0	0.00	9.30	2	1,439	0.14%
2018/10/30	0	0.00	5	8.70	8.54	-5	1,449	-0.34%
2018/10/25	3	9.50	0	0.00	9.21	3	1,540	0.19%
2018/10/19	0	0.00	1	10.30	10.55	-1	1,757	-0.06%
2018/10/16	11	11.19	9	11.20	11.25	2	2,173	0.09%
2018/10/15	0	0.00	5	10.80	10.65	-5	2,231	-0.22%
2018/10/12	5	10.85	1	11.00	10.90	4	2,263	0.18%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	6	11.00	11	11.26	11.85	-5	2,419	-0.21%
2018/10/05	2	11.25	0	0.00	11.05	2	2,549	0.08%
2018/10/04	1	12.00	0	0.00	12.00	1	2,599	0.04%
2018/10/03	3	12.20	6	12.20	12.10	-3	2,706	-0.11%
2018/09/28	1	12.50	1	12.35	12.50	0	3,037	0.00%
2018/09/13	5	13.68	5	13.75	13.45	0	4,268	0.00%
2018/09/12	0	0.00	2	13.40	13.10	-2	4,302	-0.05%
2018/09/11	1	13.50	1	13.80	13.75	0	4,365	0.00%
2018/09/10	2	13.25	0	0.00	13.30	2	4,404	0.05%
2018/09/07	1	13.85	0	0.00	13.80	1	4,467	0.02%
2018/09/06	1	15.00	0	0.00	14.80	1	4,582	0.02%
2018/09/04	0	0.00	1	15.10	15.35	-1	4,998	-0.02%
2018/09/03	1	15.15	2	15.90	15.15	-1	5,166	-0.02%
2018/08/31	2	15.95	0	0.00	15.90	2	5,436	0.04%
2018/08/30	3	16.30	3	15.98	15.85	0	5,604	0.00%
2018/08/29	0	0.00	4	16.05	16.10	-4	5,753	-0.07%
2018/08/28	4	16.30	0	0.00	16.10	4	5,776	0.07%
2018/08/27	5	15.60	8	15.71	16.05	-3	5,777	-0.05%
2018/08/24	0	0.00	75	14.65	14.60	-75	5,769	-1.30%
2018/08/23	2	15.30	0	0.00	14.65	2	5,905	0.03%
2018/08/22	1	15.30	3	15.27	15.10	-2	6,032	-0.03%
2018/08/21	0	0.00	2	15.35	15.30	-2	6,237	-0.03%
2018/08/20	1	15.20	1	15.50	15.30	0	6,369	0.00%
2018/08/17	2	15.53	0	0.00	15.30	2	6,406	0.03%
2018/08/16	0	0.00	1	15.65	15.55	-1	6,390	-0.02%
2018/08/15	31	15.15	0	0.00	15.20	31	6,420	0.48%
2018/08/14	6	15.18	1	15.60	15.80	5	6,499	0.08%
2018/08/13	6	15.03	1	15.05	15.00	5	6,439	0.08%
2018/08/10	1	16.80	1	16.75	16.60	0	6,394	0.00%
2018/08/09	1	16.95	0	0.00	17.10	1	6,401	0.02%
2018/08/07	0	0.00	2	17.55	17.65	-2	6,377	-0.03%
2018/08/06	1	17.10	0	0.00	17.05	1	6,379	0.02%
2018/08/01	21	17.84	0	0.00	17.65	21	6,468	0.32%
2018/07/31	0	0.00	1	17.55	18.00	-1	6,495	-0.02%
2018/07/30	1	18.15	3	17.68	17.55	-2	6,448	-0.03%
2018/07/27	6	19.08	0	0.00	18.90	6	6,377	0.09%
2018/07/26	3	18.90	2	18.83	18.55	1	6,317	0.02%
2018/07/25	22	18.77	1	18.75	18.55	21	6,256	0.34%
2018/07/24	12	18.47	13	19.06	19.35	-1	6,146	-0.02%
2018/07/23	1	17.75	2	17.73	17.75	-1	5,916	-0.02%
2018/07/20	2	16.75	1	17.70	16.15	1	5,822	0.02%
2018/07/19	1	17.65	6	17.43	17.35	-5	5,750	-0.09%
2018/07/18	34	18.05	0	0.00	17.50	34	5,711	0.60%
2018/07/17	6	18.55	18	18.38	17.85	-12	5,631	-0.21%
2018/07/16	2	19.40	0	0.00	19.00	2	5,526	0.04%
2018/07/13	0	0.00	14	20.66	20.00	-14	5,469	-0.26%
2018/07/12	1	20.00	0	0.00	20.15	1	5,365	0.02%
2018/07/11	57	20.60	36	20.29	19.70	21	5,317	0.39%
2018/07/10	13	19.96	40	20.21	20.10	-27	5,227	-0.52%
2018/07/09	16	21.53	0	0.00	21.10	16	5,113	0.31%
2018/07/06	5	22.21	19	22.94	22.05	-14	5,022	-0.28%
2018/07/05	74	23.44	11	23.91	22.80	63	4,869	1.29%
2018/07/04	122	24.73	34	24.97	24.80	88	4,698	1.87%	大買/
2018/07/03	79	24.44	41.1	25.09	25.20	37.9	4,483	0.85%
2018/07/02	0	0.00	43	21.77	23.30	-43	4,120	-1.04%
2018/06/29	11	21.96	5	21.70	21.20	6	3,941	0.15%
2018/06/28	3	22.53	24	22.34	22.30	-21	3,839	-0.55%
2018/06/27	0	0.00	4	20.91	20.65	-4	3,761	-0.11%
2018/06/26	32	20.05	2	20.20	20.30	30	3,717	0.81%
2018/06/25	1	20.45	28	20.34	20.00	-27	3,675	-0.73%
2018/06/21	3	19.57	6	19.27	19.20	-3	3,620	-0.08%
2018/06/20	40	18.96	1	18.50	18.80	39	3,602	1.08%
2018/06/19	6	19.93	30	19.50	20.00	-24	3,608	-0.67%
2018/06/15	4	20.38	46.7	19.72	20.90	-42.7	3,599	-1.19%
2018/06/14	15	20.89	12	20.91	20.75	3	3,528	0.09%
2018/06/13	57	22.76	23	22.69	23.00	34	3,397	1.00%
2018/06/12	3	21.00	4.9	21.00	21.00	-1.9	3,023	-0.06%
2018/06/11	43	18.08	19	19.00	19.10	24	2,959	0.81%
2018/06/08	24	16.87	49	16.92	17.40	-25	2,778	-0.90%
2018/06/07	1	15.00	6	15.79	15.85	-5	2,491	-0.20%
2018/06/06	7	14.13	8	14.19	14.45	-1	2,324	-0.04%
2018/06/05	5	13.31	30	13.35	13.15	-25	2,163	-1.16%
2018/06/04	1	13.70	9	13.75	13.85	-8	2,104	-0.38%
2018/06/01	14	13.34	8	13.35	13.05	6	2,045	0.29%
2018/05/31	76	13.96	1	14.00	13.70	75	2,019	3.71%
2018/05/30	12	13.66	4	13.10	14.00	8	1,885	0.42%
2018/05/29	25	13.12	13	12.67	13.35	12	1,803	0.67%
2018/05/28	11	11.97	7	12.06	12.15	4	1,689	0.24%
2018/05/25	0	0.00	1	11.15	11.05	-1	1,551	-0.06%
2018/05/24	5	10.64	16	10.69	10.70	-11	1,509	-0.73%
2018/05/23	16	10.88	0	0.00	10.80	16	1,496	1.07%
2018/05/15	2	10.78	0	0.00	10.65	2	1,267	0.16%
2018/05/11	0	0.00	3	10.65	10.95	-3	1,216	-0.25%
2018/05/10	2	10.65	1	10.75	11.20	1	1,135	0.09%
2018/05/08	0	0.00	2	10.30	10.60	-2	1,026	-0.19%
2018/04/24	1	9.97	0	0.00	9.98	1	1,058	0.09%
2018/04/20	1	10.25	0	0.00	10.20	1	1,081	0.09%
2018/04/19	2	10.30	2	10.45	10.30	0	1,092	0.00%
2018/04/17	2	10.30	2	10.60	10.30	0	1,131	0.00%
2018/04/11	0	0.00	1	10.10	10.15	-1	1,393	-0.07%
2018/04/09	3	9.96	0	0.00	10.00	3	1,673	0.18%
2018/03/30	2	10.20	2	10.50	10.30	0	1,694	0.00%
2018/03/29	1	10.50	0	0.00	10.55	1	1,672	0.06%
2018/03/28	1	10.60	0	0.00	10.55	1	1,669	0.06%
2018/03/21	0	0.00	4	11.18	11.50	-4	1,530	-0.26%
2018/03/19	1	10.55	4	10.55	10.55	-3	1,472	-0.20%
2018/03/16	0	0.00	2	10.85	10.80	-2	1,469	-0.14%
2018/03/15	1	10.75	0	0.00	10.80	1	1,467	0.07%
2018/03/12	0	0.00	4	10.65	10.35	-4	1,466	-0.27%
2018/03/09	1	10.70	0	0.00	10.65	1	1,460	0.07%
2018/03/07	0	0.00	4	10.95	10.60	-4	1,479	-0.27%
2018/03/06	4	11.10	0	0.00	11.10	4	1,507	0.27%
2018/03/05	1	10.75	0	0.00	10.70	1	1,505	0.07%
2018/03/02	0	0.00	1	10.70	10.75	-1	1,595	-0.06%
2018/03/01	1	10.30	0	0.00	11.15	1	1,576	0.06%
2018/02/27	0	0.00	1	10.30	10.15	-1	1,488	-0.07%
2018/02/26	1	10.10	1	10.30	10.15	0	1,486	0.00%
2018/02/23	1	10.10	1	10.30	10.30	0	1,482	0.00%
2018/02/12	4	9.69	0	0.00	10.05	4	1,503	0.27%
2018/02/06	5	9.45	5	9.72	9.25	0	1,603	0.00%
2018/02/02	0	0.00	10	10.15	10.10	-10	1,664	-0.60%
2018/01/29	0	0.00	1	10.15	10.15	-1	1,780	-0.06%
2018/01/26	10	10.13	0	0.00	10.05	10	1,880	0.53%
2018/01/25	7	10.43	0	0.00	10.40	7	1,930	0.36%
2018/01/19	8	10.63	2	10.70	10.55	6	2,851	0.21%
2018/01/18	2	10.55	0	0.00	10.55	2	2,975	0.07%
2018/01/17	3	10.50	0	0.00	10.50	3	3,024	0.10%
2018/01/16	4	10.56	0	0.00	10.65	4	3,022	0.13%
2018/01/12	2	10.85	0	0.00	10.75	2	3,064	0.07%
2018/01/11	0	0.00	6	11.05	11.05	-6	3,075	-0.20%
2018/01/10	2	10.80	0	0.00	10.75	2	3,110	0.06%
2018/01/08	2	11.90	0	0.00	11.85	2	3,003	0.07%
2018/01/05	2	12.05	16	12.13	12.00	-14	2,938	-0.48%
2018/01/04	17	12.14	10	12.18	12.25	7	2,806	0.25%
2018/01/03	2	10.80	0	0.00	11.15	2	2,602	0.08%
2018/01/02	0	0.00	1	10.10	10.15	-1	2,516	-0.04%