佳總 (5355)-兆豐-新營券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.30
漲跌
▼0.30
漲幅
-2.59%
成交量
1,138張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	11.63	13	11.59	11.30	-10	878	-1.14%
2024/04/17	1	10.55	1	10.50	10.55	0	911	0.00%
2024/04/16	0	0.00	1	10.40	10.25	-1	915	-0.11%
2024/04/10	1	11.55	0	0.00	11.60	1	1,041	0.10%
2024/03/29	0	12.25	0	0.00	11.05	0	1,205	0.00%
2024/03/28	1	11.15	0	0.00	11.15	1	1,209	0.08%
2024/03/25	0	0.00	1	11.20	11.10	-1	1,225	-0.08%
2024/03/22	1	11.00	0	0.00	11.00	1	1,233	0.08%
2024/03/15	0	0.00	14	11.23	11.00	-14	1,351	-1.04%
2024/03/14	0	0.00	16	11.45	11.35	-16	1,405	-1.14%
2024/03/11	0	0.00	11	12.66	12.60	-11	1,359	-0.81%
2024/03/07	0	0.00	34	13.19	13.10	-34	1,336	-2.54%
2024/03/06	0	0.00	10	13.35	14.00	-10	1,314	-0.76%
2024/02/29	1	13.40	0	0.00	13.25	1	1,282	0.08%
2024/02/27	10	12.90	0	0.00	13.25	10	1,271	0.79%
2024/02/23	0	13.75	10	13.75	13.70	-10	1,218	-0.82%
2024/02/21	1	14.20	0	0.00	14.15	1	1,174	0.09%
2024/02/20	2	12.85	0	0.00	13.75	2	1,131	0.18%
2024/02/19	3	12.15	1	12.50	12.50	2	1,053	0.19%
2024/01/31	0	0.00	3	11.15	11.05	-3	955	-0.31%
2024/01/30	0	0.00	7	10.91	10.95	-7	955	-0.73%
2024/01/22	0	0.00	1	11.25	11.30	-1	934	-0.11%
2024/01/17	0	0.00	1	10.70	10.65	-1	922	-0.11%
2024/01/15	1	10.70	0	0.00	10.80	1	984	0.10%
2024/01/12	0	0.00	7	10.79	10.95	-7	995	-0.70%
2024/01/11	5	10.34	0	0.00	10.30	5	978	0.51%
2024/01/09	2	11.50	0	0.00	10.95	2	929	0.22%
2024/01/04	2	11.43	0	0.00	11.90	2	842	0.24%
2024/01/03	0	0.00	10	10.85	10.85	-10	784	-1.27%
2024/01/02	1	11.10	0	0.00	11.10	1	769	0.13%
2023/12/29	5	11.65	0	0.00	11.45	5	747	0.67%
2023/12/27	0	0.00	9	10.05	10.15	-9	629	-1.43%
2023/12/26	0	0.00	5	9.78	9.80	-5	612	-0.82%
2023/12/25	0	0.00	6	9.78	9.78	-6	605	-0.99%
2023/12/15	0	0.00	2	9.80	9.90	-2	548	-0.36%
2023/12/12	0	0.00	3	9.13	9.47	-3	481	-0.62%
2023/12/11	0	0.00	2	9.60	9.60	-2	429	-0.47%
2023/12/04	1	8.67	0	0.00	8.53	1	340	0.29%
2023/11/15	0	0.00	28	8.13	8.16	-28	303	-9.22%
2023/11/02	0	0.00	2	8.20	8.19	-2	269	-0.74%
2023/10/31	1	8.69	0	0.00	8.67	1	259	0.38%
2023/10/27	2	8.72	0	0.00	8.72	2	245	0.81%
2023/10/26	0	0.00	2	8.59	8.59	-2	235	-0.85%
2023/10/24	1	8.65	3	8.69	8.50	-2	217	-0.92%
2023/10/23	2	8.48	16	8.71	8.73	-14	200	-7.00%
2023/10/20	0	0.00	2	8.04	8.22	-2	139	-1.44%
2023/10/05	0	0.00	8	7.52	7.49	-8	97	-8.17%
2023/08/30	0	0.00	1	7.25	7.28	-1	126	-0.79%
2023/08/29	1	7.27	0	0.00	7.27	1	126	0.79%
2023/08/15	0	0.00	3	7.25	7.30	-3	153	-1.95%
2023/08/10	0	0.00	1	7.23	7.20	-1	158	-0.63%
2023/08/04	1	7.43	0	0.00	7.43	1	196	0.51%
2023/07/28	0	0.00	1	7.32	7.35	-1	230	-0.43%
2023/07/25	0	0.00	1	7.34	7.35	-1	244	-0.41%
2023/07/05	1	7.48	0	0.00	7.50	1	415	0.24%
2023/06/15	1	7.52	0	0.00	7.58	1	433	0.23%
2023/06/09	0	0.00	2	7.50	7.55	-2	429	-0.47%
2023/05/31	0	0.00	2	7.72	7.72	-2	417	-0.48%
2023/05/29	3	7.74	0	0.00	7.79	3	412	0.73%
2023/05/25	3	7.96	0	0.00	7.99	3	403	0.74%
2023/05/23	0	0.00	20	8.00	8.00	-20	403	-4.96%
2023/05/22	1	7.97	5	7.95	8.00	-4	404	-0.99%
2023/05/19	1	7.93	46	7.95	8.00	-45	406	-11.06%
2023/05/15	1	8.04	0	0.00	8.08	1	411	0.24%
2023/05/12	0	0.00	10	7.80	7.87	-10	406	-2.46%
2023/05/11	0	0.00	1	8.40	8.24	-1	390	-0.26%
2023/05/10	0	0.00	2	8.60	8.50	-2	381	-0.52%
2023/05/09	0	0.00	5	8.28	8.34	-5	376	-1.33%
2023/05/03	0	0.00	4	8.21	8.21	-4	349	-1.14%
2023/04/17	5	8.58	2	8.53	8.58	3	250	1.20%
2023/04/14	3	7.80	0	0.00	7.80	3	191	1.57%
2023/04/13	0	0.00	3	7.37	7.42	-3	175	-1.71%
2023/04/10	0	0.00	9	7.10	7.12	-9	160	-5.59%
2023/04/07	0	0.00	5	7.07	7.10	-5	154	-3.23%
2023/04/06	0	0.00	2	7.06	7.06	-2	153	-1.30%
2023/03/31	0	0.00	2	7.05	7.05	-2	150	-1.33%
2023/03/30	0	0.00	5	6.99	7.02	-5	145	-3.43%
2023/03/29	1	6.97	1	6.99	6.97	0	142	0.00%
2023/03/28	0	0.00	50	6.90	7.00	-50	142	-35.20%
2023/03/24	0	0.00	45	6.99	7.01	-45	135	-33.21%
2023/03/23	0	0.00	6	6.93	6.97	-6	132	-4.52%
2023/03/22	0	0.00	20	6.90	6.96	-20	134	-14.92%
2023/03/21	1	6.96	2	6.98	6.96	-1	129	-0.77%
2023/03/20	0	0.00	2	6.90	6.90	-2	129	-1.54%
2023/03/17	0	0.00	193	6.85	6.90	-193	127	-151.55%	大賣/鉅額交易
2023/03/15	3	7.05	0	0.00	7.05	3	124	2.41%
2023/03/14	2	7.05	0	0.00	7.05	2	123	1.62%
2023/03/09	0	0.00	1	7.11	7.14	-1	123	-0.81%
2023/03/03	0	6.89	0	0.00	6.89	0	113	0.00%
2023/03/02	1	6.88	0	0.00	6.88	1	116	0.86%
2023/02/23	5	6.81	0	0.00	6.78	5	113	4.42%
2023/02/22	1	6.78	0	0.00	6.78	1	114	0.87%
2023/02/20	91	6.78	0	0.00	6.77	91	113	80.05%
2023/02/15	0	0.00	3	6.62	6.71	-3	107	-2.80%
2023/02/13	0	0.00	1	6.60	6.56	-1	103	-0.97%
2023/02/07	0	0.00	9	6.29	6.30	-9	96	-9.30%
2023/02/03	1	6.32	0	0.00	6.32	1	97	1.03%
2023/01/16	1	6.25	0	0.00	6.25	1	89	1.12%
2023/01/12	0	0.00	2	6.15	6.14	-2	96	-2.07%
2022/12/22	0	0.00	2	6.21	6.24	-2	94	-2.11%
2022/12/14	0	0.00	1	6.32	6.32	-1	100	-1.00%
2022/12/13	2	6.25	0	0.00	6.25	2	98	2.03%
2022/12/12	2	6.26	0	0.00	6.26	2	100	1.99%
2022/12/09	1	6.26	0	0.00	6.26	1	102	0.97%
2022/12/05	2	6.21	0	0.00	6.21	2	103	1.92%
2022/12/02	0	0.00	2	6.28	6.28	-2	104	-1.92%
2022/12/01	2	6.07	0	0.00	6.25	2	104	1.92%
2022/11/29	4	6.20	0	0.00	6.20	4	106	3.77%
2022/11/16	2	5.87	0	0.00	5.87	2	145	1.37%
2022/11/11	1	5.85	0	0.00	5.85	1	159	0.63%
2022/11/09	0	0.00	1	5.88	5.92	-1	162	-0.62%
2022/10/24	2	5.43	0	0.00	5.43	2	161	1.24%
2022/10/21	1	5.35	0	0.00	5.35	1	164	0.61%
2022/10/20	3	5.60	0	0.00	5.60	3	160	1.87%
2022/10/11	1	6.06	0	0.00	6.06	1	160	0.62%
2022/09/28	6	5.98	0	0.00	5.98	6	165	3.62%
2022/09/19	2	6.60	0	0.00	6.60	2	174	1.15%
2022/09/16	1	6.61	0	0.00	6.61	1	178	0.56%
2022/09/15	1	6.58	0	0.00	6.58	1	179	0.56%
2022/09/14	1	6.53	0	0.00	6.53	1	180	0.56%
2022/09/02	0	0.00	1	6.82	6.80	-1	188	-0.53%
2022/08/31	0	0.00	2	6.52	6.52	-2	193	-1.03%
2022/08/24	2	6.30	0	0.00	6.40	2	193	1.03%
2022/08/22	4	6.35	0	0.00	6.32	4	172	2.32%
2022/08/17	1	6.00	0	0.00	6.00	1	162	0.62%
2022/08/15	1	5.87	0	0.00	5.87	1	162	0.62%
2022/08/04	2	5.65	0	0.00	5.65	2	170	1.17%
2022/08/02	1	5.71	0	0.00	5.71	1	171	0.58%
2022/08/01	0	0.00	4	5.73	5.73	-4	172	-2.32%
2022/07/29	1	5.75	0	0.00	5.75	1	173	0.58%
2022/07/26	1	5.81	0	0.00	5.81	1	170	0.59%
2022/07/21	2	5.88	0	0.00	5.88	2	175	1.14%
2022/07/14	1	5.85	0	0.00	5.85	1	175	0.57%
2022/07/12	4	5.83	0	0.00	5.83	4	174	2.29%
2022/07/11	6	6.06	0	0.00	6.06	6	174	3.44%
2022/06/20	4	6.17	2	6.14	6.17	2	165	1.21%
2022/06/17	0	0.00	2	6.30	6.30	-2	163	-1.23%
2022/06/16	7	6.64	0	0.00	6.52	7	161	4.35%
2022/06/15	3	6.42	0	0.00	6.42	3	158	1.89%
2022/06/14	1	6.32	10	6.29	6.32	-9	159	-5.65%
2022/06/02	11	6.16	0	0.00	6.13	11	130	8.44%
2022/06/01	1	6.14	0	0.00	6.14	1	130	0.77%
2022/05/24	1	6.00	0	0.00	6.00	1	128	0.78%
2022/05/12	1	6.00	0	0.00	6.00	1	125	0.80%
2022/05/11	1	6.20	0	0.00	6.20	1	120	0.83%
2022/05/10	0	0.00	2	6.02	6.20	-2	122	-1.63%
2022/05/04	1	6.37	0	0.00	6.37	1	124	0.81%
2022/05/03	1	6.38	0	0.00	6.38	1	124	0.80%
2022/04/29	1	6.35	0	0.00	6.35	1	126	0.79%
2022/04/28	2	6.28	0	0.00	6.28	2	128	1.56%
2022/04/26	3	6.44	0	0.00	6.44	3	123	2.42%
2022/04/25	1	6.33	0	0.00	6.33	1	125	0.80%
2022/04/22	1	6.43	0	0.00	6.43	1	126	0.79%
2022/04/20	7	6.47	0	0.00	6.49	7	132	5.30%
2022/04/15	1	6.49	0	0.00	6.49	1	147	0.68%
2022/04/14	5	6.62	0	0.00	6.62	5	149	3.34%
2022/04/13	3	6.60	0	0.00	6.60	3	150	1.99%
2022/04/12	1	6.61	0	0.00	6.61	1	152	0.66%
2022/04/11	1	6.62	1	6.63	6.62	0	152	0.00%
2022/04/07	1	6.40	0	0.00	6.40	1	151	0.66%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/03/31	8	6.46	0	0.00	6.43	8	157	5.08%
2022/03/29	5	6.38	0	0.00	6.45	5	160	3.11%
2022/03/28	5	6.37	0	0.00	6.39	5	163	3.06%
2022/03/25	2	6.50	0	0.00	6.50	2	164	1.21%
2022/03/24	1	6.50	0	0.00	6.50	1	167	0.60%
2022/03/23	3	6.54	0	0.00	6.54	3	172	1.74%
2022/03/21	2	6.50	0	0.00	6.50	2	183	1.09%
2022/03/17	3	6.50	0	0.00	6.55	3	242	1.24%
2022/03/15	1	6.44	0	0.00	6.44	1	246	0.40%
2022/03/14	1	6.54	0	0.00	6.54	1	248	0.40%
2022/03/10	1	6.59	0	0.00	6.59	1	256	0.39%
2022/03/07	4	6.66	0	0.00	6.66	4	261	1.53%
2022/03/04	2	6.82	0	0.00	6.82	2	270	0.74%
2022/03/03	4	6.81	0	0.00	6.81	4	273	1.46%
2022/03/01	1	6.86	0	0.00	6.86	1	278	0.36%
2022/02/24	8	6.75	0	0.00	6.75	8	285	2.80%
2022/02/23	2	6.86	0	0.00	6.86	2	291	0.69%
2022/02/17	1	6.80	0	0.00	6.80	1	308	0.32%
2022/02/15	1	6.84	0	0.00	6.84	1	313	0.32%
2022/02/09	1	6.84	1	6.85	6.84	0	323	0.00%
2022/02/08	1	6.85	0	0.00	6.85	1	325	0.31%
2022/01/24	2	6.58	0	0.00	6.58	2	339	0.59%
2022/01/21	1	6.69	0	0.00	6.69	1	340	0.29%
2022/01/20	11	6.71	0	0.00	6.73	11	341	3.22%
2022/01/19	5	6.71	0	0.00	6.75	5	344	1.45%
2022/01/18	2	6.72	0	0.00	6.78	2	343	0.58%
2022/01/13	5	6.70	0	0.00	6.80	5	345	1.45%
2022/01/11	3	7.00	0	0.00	6.82	3	340	0.88%
2022/01/10	3	7.11	0	0.00	7.16	3	333	0.90%
2022/01/06	0	0.00	6	7.35	7.35	-6	328	-1.83%
2022/01/05	2	7.39	0	0.00	7.39	2	329	0.61%
2022/01/04	1	7.39	0	0.00	7.39	1	332	0.30%
2021/12/29	1	7.35	0	0.00	7.35	1	333	0.30%
2021/12/27	2	7.26	0	0.00	7.20	2	333	0.60%
2021/12/24	1	7.32	0	0.00	7.32	1	335	0.30%
2021/12/23	1	7.38	0	0.00	7.38	1	335	0.30%
2021/12/22	1	7.30	0	0.00	7.30	1	333	0.30%
2021/12/21	4	7.28	0	0.00	7.27	4	334	1.19%
2021/12/20	0	0.00	3	7.32	7.32	-3	333	-0.90%
2021/12/17	3	7.33	0	0.00	7.29	3	331	0.90%
2021/12/16	1	7.32	0	0.00	7.32	1	327	0.30%
2021/12/15	6	7.09	0	0.00	7.17	6	323	1.85%
2021/12/14	10	7.19	0	0.00	7.28	10	317	3.15%
2021/12/13	0	0.00	7	7.31	7.40	-7	290	-2.41%
2021/12/09	3	6.74	0	0.00	6.70	3	261	1.15%
2021/12/08	2	6.71	0	0.00	6.74	2	261	0.76%
2021/12/06	1	6.77	0	0.00	6.77	1	264	0.38%
2021/12/03	1	6.70	0	0.00	6.70	1	267	0.37%
2021/12/02	6	6.70	0	0.00	6.70	6	272	2.20%
2021/12/01	1	6.73	0	0.00	6.73	1	278	0.36%
2021/11/25	3	6.40	0	0.00	6.51	3	290	1.03%
2021/11/23	1	6.40	0	0.00	6.40	1	285	0.35%
2021/11/22	3	6.50	0	0.00	6.46	3	285	1.05%
2021/11/19	4	6.45	0	0.00	6.49	4	283	1.41%
2021/11/18	4	6.51	0	0.00	6.49	4	283	1.41%
2021/11/17	4	6.53	0	0.00	6.60	4	278	1.44%
2021/11/16	1	6.69	0	0.00	6.57	1	277	0.36%
2021/11/15	1	6.69	0	0.00	6.69	1	277	0.36%
2021/11/12	3	6.66	0	0.00	6.69	3	283	1.06%
2021/11/10	3	6.74	0	0.00	6.74	3	306	0.98%
2021/11/08	1	6.63	0	0.00	6.63	1	311	0.32%
2021/11/02	5	6.64	0	0.00	6.52	5	332	1.50%
2021/11/01	2	6.76	0	0.00	6.76	2	338	0.59%
2021/10/29	1	6.76	0	0.00	6.76	1	335	0.30%
2021/10/28	1	6.73	0	0.00	6.78	1	336	0.30%
2021/10/27	1	6.86	0	0.00	6.86	1	339	0.29%
2021/10/22	2	6.82	0	0.00	6.82	2	369	0.54%
2021/10/21	7	6.78	0	0.00	6.79	7	381	1.83%
2021/10/20	2	6.82	0	0.00	6.82	2	391	0.51%
2021/10/14	1	6.83	0	0.00	6.83	1	483	0.21%
2021/10/06	1	6.46	0	0.00	6.46	1	737	0.14%
2021/10/04	4	6.37	0	0.00	6.37	4	756	0.53%
2021/09/30	3	6.62	0	0.00	6.70	3	773	0.39%
2021/09/28	2	6.66	0	0.00	6.66	2	800	0.25%
2021/09/27	2	6.70	0	0.00	6.70	2	844	0.24%
2021/09/23	5	6.59	0	0.00	6.60	5	974	0.51%
2021/09/22	5	6.62	0	0.00	6.62	5	982	0.51%
2021/09/16	1	6.70	0	0.00	6.64	1	994	0.10%
2021/09/13	2	6.72	0	0.00	6.72	2	1,002	0.20%
2021/09/09	1	6.53	0	0.00	6.53	1	1,008	0.10%
2021/09/06	6	6.67	0	0.00	6.66	6	1,040	0.58%
2021/09/03	3	6.86	0	0.00	6.86	3	1,044	0.29%
2021/09/02	5	6.96	0	0.00	6.96	5	1,041	0.48%
2021/08/27	1	7.21	1	7.30	7.21	0	1,039	0.00%
2021/08/26	3	7.15	0	0.00	7.19	3	1,041	0.29%
2021/08/23	2	7.02	0	0.00	7.02	2	1,060	0.19%
2021/08/20	2	6.85	0	0.00	6.85	2	1,065	0.19%
2021/08/19	2	6.80	0	0.00	6.78	2	1,065	0.19%
2021/08/18	6	7.13	0	0.00	7.13	6	1,061	0.57%
2021/08/16	1	7.16	10	6.83	6.87	-9	1,058	-0.85%
2021/08/10	1	7.70	0	0.00	7.74	1	1,044	0.10%
2021/08/06	5	7.83	0	0.00	7.82	5	1,077	0.46%
2021/08/05	0	0.00	15	8.10	8.02	-15	1,072	-1.40%
2021/08/03	1	8.17	0	0.00	8.30	1	1,108	0.09%
2021/08/02	2	8.06	0	0.00	8.17	2	1,112	0.18%
2021/07/29	13	8.18	0	0.00	8.28	13	1,117	1.16%
2021/07/22	2	8.49	0	0.00	8.38	2	1,230	0.16%
2021/07/21	2	8.45	0	0.00	8.50	2	1,249	0.16%
2021/07/20	5	8.41	0	0.00	8.44	5	1,266	0.39%
2021/07/19	12	8.72	1	8.68	8.70	11	1,310	0.84%
2021/07/16	1	8.38	10	8.97	9.07	-9	1,384	-0.65%
2021/07/15	2	8.14	0	0.00	8.25	2	1,334	0.15%
2021/07/13	0	0.00	2	8.80	8.36	-2	1,340	-0.15%
2021/07/08	5	8.37	2	8.52	8.36	3	1,351	0.22%
2021/07/07	2	8.12	0	0.00	8.11	2	1,361	0.15%
2021/07/06	2	8.10	0	0.00	8.14	2	1,376	0.15%
2021/07/05	2	8.17	0	0.00	8.17	2	1,387	0.14%
2021/07/02	15	8.40	0	0.00	8.14	15	1,438	1.04%
2021/07/01	7	8.75	22	8.75	8.75	-15	1,454	-1.03%
2021/06/30	0	0.00	4	7.83	7.96	-4	1,394	-0.29%
2021/06/29	0	0.00	2	7.32	7.32	-2	1,375	-0.15%
2021/06/23	2	7.10	0	0.00	7.24	2	1,393	0.14%
2021/06/22	5	7.12	0	0.00	7.12	5	1,424	0.35%
2021/06/16	4	7.57	0	0.00	7.38	4	1,605	0.25%
2021/06/15	2	7.41	2	7.95	7.93	0	1,595	0.00%
2021/06/11	2	6.94	2	7.29	7.31	0	1,587	0.00%
2021/06/02	5	7.01	200	7.00	6.99	-195	1,575	-12.38%	大賣/鉅額交易
2021/06/01	0	0.00	50	7.02	7.06	-50	1,563	-3.20%
2021/05/31	0	0.00	50	7.01	7.03	-50	1,554	-3.22%
2021/05/27	0	0.00	50	6.82	6.85	-50	1,553	-3.22%
2021/05/26	5	6.96	23	6.94	6.94	-18	1,549	-1.16%
2021/05/21	2	6.68	50	6.66	6.80	-48	1,546	-3.10%
2021/05/20	2	6.76	0	0.00	6.66	2	1,542	0.13%
2021/05/19	1	6.80	0	0.00	6.96	1	1,541	0.06%
2021/05/13	11	6.27	1	6.69	6.80	10	1,495	0.67%
2021/05/12	100	7.09	0	0.00	6.86	100	1,484	6.74%
2021/05/11	2	7.86	0	0.00	7.61	2	1,458	0.14%
2021/05/10	2	8.50	0	0.00	8.44	2	1,437	0.14%
2021/05/04	2	8.10	0	0.00	8.27	2	1,390	0.14%
2021/05/03	12	8.98	10	9.67	8.99	2	1,354	0.15%
2021/04/29	0	0.00	2	9.69	9.66	-2	1,319	-0.15%
2021/04/28	2	9.60	3	9.77	9.99	-1	1,284	-0.08%
2021/04/27	2	9.28	0	0.00	9.26	2	1,249	0.16%
2021/04/26	42	9.70	1	9.71	9.70	41	1,214	3.38%
2021/04/22	30	10.23	18	10.07	10.45	12	1,105	1.09%
2021/04/21	263	9.06	0	0.00	9.52	263	954	27.55%	大買/鉅額交易
2021/04/16	3	8.74	30	8.69	8.69	-27	861	-3.13%
2021/04/15	45	8.41	5	8.50	8.67	40	862	4.64%
2021/04/14	15	8.39	20	8.16	8.45	-5	859	-0.58%
2021/04/13	3	9.10	0	0.00	8.98	3	836	0.36%
2021/04/09	0	0.00	6	8.87	8.91	-6	840	-0.71%
2021/04/08	8	9.03	10	9.54	8.81	-2	826	-0.24%
2021/04/01	0	0.00	10	7.75	7.75	-10	707	-1.41%
2021/03/26	11	7.33	0	0.00	7.40	11	707	1.56%
2021/03/25	10	7.63	0	0.00	7.60	10	693	1.44%
2021/03/22	10	7.30	0	0.00	7.37	10	645	1.55%
2021/03/19	20	7.75	17	7.77	7.77	3	580	0.52%
2021/03/12	2	6.58	0	0.00	6.60	2	518	0.39%
2021/03/10	3	6.59	0	0.00	6.59	3	539	0.56%
2021/03/08	1	6.59	0	0.00	6.59	1	553	0.18%
2021/03/05	2	6.59	0	0.00	6.59	2	560	0.36%
2021/03/04	1	6.60	0	0.00	6.60	1	579	0.17%
2021/03/02	2	6.79	0	0.00	6.79	2	583	0.34%
2021/02/22	3	6.54	0	0.00	6.64	3	589	0.51%
2021/02/02	1	6.06	0	0.00	6.06	1	603	0.17%
2021/01/27	1	6.14	0	0.00	6.14	1	604	0.17%
2021/01/15	5	6.64	0	0.00	6.65	5	600	0.83%
2021/01/13	0	0.00	2	7.01	6.98	-2	593	-0.34%
2021/01/05	0	0.00	20	7.58	7.32	-20	564	-3.54%
2020/12/31	0	0.00	25	7.16	7.17	-25	530	-4.71%
2020/12/22	20	6.76	0	0.00	6.59	20	539	3.71%
2020/12/18	5	6.68	0	0.00	6.64	5	661	0.76%
2020/12/08	20	6.84	1	6.95	6.95	19	821	2.31%
2020/12/03	0	0.00	6	6.58	6.50	-6	817	-0.73%
2020/11/24	2	6.10	0	0.00	6.10	2	1,083	0.18%
2020/11/20	0	0.00	15	6.32	6.29	-15	1,162	-1.29%
2020/11/18	16	5.91	1	5.85	5.89	15	1,158	1.29%
2020/11/17	1	5.82	2	5.86	5.82	-1	1,162	-0.09%
2020/11/13	9	5.85	21	5.80	5.88	-12	1,196	-1.00%
2020/11/11	0	0.00	50	6.12	6.12	-50	1,246	-4.01%
2020/11/10	1	6.14	0	0.00	6.14	1	1,308	0.08%
2020/11/03	1	6.17	0	0.00	6.18	1	1,346	0.07%
2020/10/30	3	6.22	0	0.00	6.22	3	1,347	0.22%
2020/10/29	4	6.27	0	0.00	6.29	4	1,345	0.30%
2020/10/28	0	0.00	1	6.30	6.26	-1	1,338	-0.07%
2020/10/23	2	6.22	50	6.20	6.22	-48	1,332	-3.60%
2020/10/22	1	6.22	35	6.18	6.19	-34	1,330	-2.55%
2020/10/21	0	0.00	15	6.19	6.21	-15	1,327	-1.13%
2020/10/16	2	6.20	0	0.00	6.16	2	1,327	0.15%
2020/10/14	2	6.38	0	0.00	6.41	2	1,321	0.15%
2020/10/07	3	6.67	0	0.00	6.55	3	1,340	0.22%
2020/09/25	45	6.55	13	6.40	6.37	32	1,351	2.37%
2020/09/24	8	6.94	7	7.16	6.98	1	1,304	0.08%
2020/09/23	16	7.83	9	7.90	7.70	7	1,252	0.56%
2020/09/22	2	7.68	20	8.12	8.15	-18	1,162	-1.55%
2020/09/21	0	0.00	5	6.90	7.41	-5	1,060	-0.47%
2020/09/18	0	0.00	1	6.88	6.74	-1	1,005	-0.10%
2020/09/11	0	0.00	8	6.45	6.45	-8	935	-0.86%
2020/09/09	0	0.00	1	6.55	6.85	-1	913	-0.11%
2020/09/08	0	0.00	9	6.71	6.55	-9	902	-1.00%
2020/09/07	5	6.98	0	0.00	6.76	5	885	0.56%
2020/09/04	0	0.00	6	6.80	7.00	-6	864	-0.69%
2020/09/03	0	0.00	5	7.10	7.12	-5	829	-0.60%
2020/09/02	17	6.46	1	6.44	6.48	16	784	2.04%
2020/09/01	10	6.47	30	6.52	6.64	-20	772	-2.59%
2020/08/31	13	6.93	70	6.96	6.68	-57	742	-7.68%
2020/08/28	21	6.71	17	6.73	6.82	4	672	0.59%
2020/08/27	0	0.00	30	6.14	6.20	-30	567	-5.29%
2020/08/26	0	0.00	30	5.64	5.64	-30	498	-6.02%
2020/08/25	0	0.00	10	5.14	5.13	-10	478	-2.09%
2020/08/24	0	0.00	98	5.10	5.15	-98	474	-20.65%
2020/08/21	15	5.09	12	5.06	5.04	3	462	0.65%
2020/08/19	15	5.45	0	0.00	5.39	15	437	3.43%
2020/08/18	1	5.40	0	0.00	5.40	1	416	0.24%
2020/08/17	85	6.05	0	0.00	5.96	85	383	22.19%
2020/08/14	3	6.00	11	5.70	5.97	-8	353	-2.26%
2020/08/10	1	5.15	0	0.00	5.15	1	234	0.43%
2020/08/07	3	5.08	3	5.16	5.16	0	233	0.00%
2020/08/06	1	5.17	0	0.00	5.17	1	233	0.43%
2020/07/31	1	5.08	0	0.00	5.08	1	232	0.43%
2020/07/30	0	0.00	3	5.05	5.08	-3	231	-1.30%
2020/07/29	2	5.02	17	5.01	5.02	-15	228	-6.57%
2020/07/28	0	0.00	5	5.00	5.00	-5	228	-2.19%
2020/07/24	4	5.27	0	0.00	5.27	4	226	1.77%
2020/07/23	1	5.26	0	0.00	5.26	1	223	0.45%
2020/07/16	9	5.48	0	0.00	5.48	9	201	4.46%
2020/07/14	5	5.15	0	0.00	5.15	5	173	2.88%
2020/07/13	10	4.75	0	0.00	5.05	10	160	6.24%
2020/07/10	1	4.78	0	0.00	4.78	1	147	0.68%
2020/07/09	5	4.85	0	0.00	4.85	5	149	3.35%
2020/07/02	2	4.21	0	0.00	4.21	2	106	1.88%
2020/07/01	1	4.19	0	0.00	4.19	1	105	0.95%
2020/06/12	1	4.19	0	0.00	4.19	1	96	1.04%
2020/06/10	1	4.31	0	0.00	4.31	1	101	0.98%
2020/06/09	4	4.28	0	0.00	4.28	4	102	3.89%
2020/06/08	1	4.21	0	0.00	4.21	1	106	0.94%
2020/06/05	1	4.29	0	0.00	4.29	1	103	0.97%
2020/06/04	1	4.26	0	0.00	4.26	1	102	0.97%
2020/06/03	4	4.26	0	0.00	4.27	4	101	3.94%
2020/06/02	1	4.23	0	0.00	4.23	1	101	0.99%
2020/05/29	3	4.30	0	0.00	4.30	3	104	2.86%
2020/05/25	1	4.27	0	0.00	4.27	1	106	0.94%
2020/05/22	4	4.36	3	4.36	4.36	1	105	0.95%
2020/05/20	1	4.38	0	0.00	4.38	1	104	0.96%
2020/05/19	1	4.39	0	0.00	4.39	1	105	0.95%
2020/05/18	1	4.31	0	0.00	4.31	1	105	0.94%
2020/05/14	1	4.47	0	0.00	4.47	1	104	0.96%
2020/05/11	3	4.55	0	0.00	4.55	3	103	2.89%
2020/05/06	1	4.57	0	0.00	4.57	1	98	1.02%
2020/04/30	5	4.59	0	0.00	4.58	5	98	5.08%
2020/04/21	2	4.58	0	0.00	4.58	2	99	2.02%
2020/04/17	1	4.64	0	0.00	4.64	1	99	1.00%
2020/04/16	2	4.64	0	0.00	4.64	2	99	2.02%
2020/04/14	1	4.56	0	0.00	4.56	1	98	1.01%
2020/04/13	0	4.85	0	0.00	4.45	0	94	0.00%
2020/04/08	2	4.30	0	0.00	4.30	2	95	2.09%
2020/04/06	1	4.07	0	0.00	4.07	1	97	1.02%
2020/03/31	1	3.87	0	0.00	3.87	1	118	0.84%
2020/03/27	4	3.88	0	0.00	3.92	4	119	3.34%
2020/03/24	3	3.57	0	0.00	3.67	3	121	2.47%
2020/03/23	1	3.50	0	0.00	3.50	1	122	0.81%
2020/03/20	3	3.55	0	0.00	3.57	3	123	2.43%
2020/03/16	6	3.80	0	0.00	3.73	6	113	5.28%
2020/03/12	9	4.33	0	0.00	4.28	9	105	8.51%
2020/03/06	3	4.61	0	0.00	4.61	3	101	2.96%
2020/03/05	1	4.59	0	0.00	4.59	1	101	0.98%
2020/03/02	6	4.54	0	0.00	4.58	6	99	6.04%
2020/02/26	1	4.72	0	0.00	4.72	1	97	1.03%
2020/02/24	2	4.71	0	0.00	4.70	2	96	2.07%
2020/02/21	6	4.73	0	0.00	4.75	6	96	6.20%
2020/02/20	23	4.78	0	0.00	4.75	23	96	23.78%
2020/02/19	10	4.73	0	0.00	4.77	10	99	10.00%
2020/02/18	1	4.74	0	0.00	4.74	1	100	1.00%
2020/02/17	27	4.75	0	0.00	4.72	27	99	27.01%
2020/02/11	1	4.76	0	0.00	4.76	1	101	0.99%
2020/02/10	1	4.74	0	0.00	4.74	1	105	0.95%
2020/02/07	1	4.75	0	0.00	4.75	1	105	0.95%
2020/02/06	13	4.78	0	0.00	4.76	13	107	12.05%
2020/02/05	27	4.78	0	0.00	4.72	27	108	24.81%
2020/01/30	1	4.76	0	0.00	4.76	1	109	0.92%
2020/01/17	1	4.86	0	0.00	4.86	1	110	0.91%
2020/01/16	2	4.82	0	0.00	4.82	2	112	1.78%
2020/01/15	1	4.80	0	0.00	4.80	1	112	0.89%
2020/01/13	3	4.83	0	0.00	4.83	3	113	2.64%
2020/01/09	4	4.78	0	0.00	4.84	4	115	3.47%
2020/01/08	6	4.81	0	0.00	4.85	6	114	5.26%
2020/01/03	11	4.93	0	0.00	4.94	11	114	9.59%
2020/01/02	3	4.99	0	0.00	4.99	3	114	2.61%
2019/12/30	3	4.99	0	0.00	4.99	3	113	2.63%
2019/12/25	10	4.70	0	0.00	4.68	10	91	10.97%
2019/12/23	10	4.66	0	0.00	4.65	10	93	10.75%
2019/12/16	7	4.67	0	0.00	4.70	7	94	7.39%
2019/12/10	1	4.70	0	0.00	4.70	1	96	1.03%
2019/12/09	12	4.68	0	0.00	4.72	12	96	12.44%
2019/12/06	11	4.61	0	0.00	4.72	11	97	11.29%
2019/12/05	6	4.63	0	0.00	4.70	6	95	6.25%
2019/12/02	5	4.62	0	0.00	4.67	5	98	5.07%
2019/11/27	1	4.74	0	0.00	4.74	1	111	0.89%
2019/11/25	1	4.71	0	0.00	4.71	1	114	0.87%
2019/11/19	1	4.66	0	0.00	4.66	1	127	0.79%
2019/11/06	1	4.98	0	0.00	4.98	1	127	0.78%
2019/11/01	5	4.95	0	0.00	5.02	5	129	3.85%
2019/10/29	5	5.00	0	0.00	5.04	5	134	3.72%
2019/10/28	1	5.03	0	0.00	5.03	1	134	0.74%
2019/10/23	5	5.00	0	0.00	5.01	5	132	3.76%
2019/10/21	3	5.00	0	0.00	5.05	3	132	2.26%
2019/10/18	11	5.03	0	0.00	5.08	11	131	8.39%
2019/10/17	10	5.05	0	0.00	5.07	10	131	7.59%
2019/10/09	5	4.98	0	0.00	5.09	5	135	3.70%
2019/10/08	10	5.01	0	0.00	5.08	10	133	7.50%
2019/10/01	1	5.18	0	0.00	5.18	1	133	0.75%
2019/09/27	7	5.08	2	5.18	5.18	5	132	3.77%
2019/09/26	7	5.10	0	0.00	5.12	7	129	5.39%
2019/09/10	4	5.16	0	0.00	5.15	4	125	3.19%
2019/07/19	0	4.98	0	0.00	5.00	0	90	0.00%
2019/07/03	5	5.00	8	5.03	5.04	-3	152	-1.96%
2019/06/28	5	4.96	0	0.00	5.02	5	153	3.26%
2019/06/26	1	5.00	0	0.00	5.00	1	155	0.64%
2019/06/20	5	4.98	0	0.00	5.02	5	161	3.10%
2019/06/11	1	5.00	0	0.00	5.00	1	173	0.58%
2019/06/06	5	4.94	0	0.00	4.99	5	179	2.78%
2019/06/05	1	4.90	0	0.00	4.99	1	180	0.55%
2019/05/17	1	5.03	0	0.00	5.05	1	235	0.43%
2019/05/16	2	5.09	0	0.00	5.09	2	234	0.85%
2019/05/13	4	5.09	10	5.09	5.09	-6	232	-2.58%
2019/05/08	5	5.13	0	0.00	5.18	5	230	2.17%
2019/05/03	4	5.28	0	0.00	5.28	4	226	1.77%
2019/04/26	5	5.07	0	0.00	5.14	5	222	2.25%
2019/04/23	5	5.16	0	0.00	5.21	5	216	2.31%
2019/04/19	10	5.26	0	0.00	5.33	10	208	4.79%
2019/04/18	6.1	5.17	0	0.00	5.26	6.1	186	3.27%
2019/04/17	26	5.10	0	0.00	5.15	26	178	14.56%
2019/04/15	5	5.05	0	0.00	5.19	5	166	3.00%
2019/04/11	10	5.09	1	5.05	5.14	9	161	5.58%
2019/04/08	5	4.95	0	0.00	4.98	5	152	3.28%
2019/04/03	26	4.99	0	0.00	5.00	26	152	17.01%
2019/04/01	5	4.99	0	0.00	5.01	5	151	3.29%
2019/03/28	2	4.96	0	0.00	4.97	2	147	1.35%
2019/03/20	5	4.97	0	0.00	5.00	5	143	3.49%
2019/03/18	15	4.98	0	0.00	4.98	15	141	10.60%
2019/03/15	15	5.01	0	0.00	5.07	15	138	10.85%
2019/03/14	11	5.06	0	0.00	5.10	11	138	7.95%
2019/03/13	5	5.03	0	0.00	5.08	5	139	3.59%
2019/03/12	33	5.03	0	0.00	5.06	33	136	24.19%
2019/03/11	20	5.03	0	0.00	5.05	20	136	14.63%
2019/03/08	1	5.06	0	0.00	5.03	1	137	0.73%
2019/03/07	15	5.09	2	5.07	5.08	13	141	9.21%
2019/03/06	9	5.00	0	0.00	4.99	9	144	6.24%
2019/03/05	5	5.03	0	0.00	4.98	5	145	3.44%
2019/03/04	10	5.08	0	0.00	5.07	10	144	6.91%
2018/12/07	3	4.76	0	0.00	4.87	3	338	0.89%
2018/11/19	2	4.60	0	0.00	4.67	2	302	0.66%
2018/07/24	2	7.71	0	0.00	7.77	2	738	0.27%
2018/07/23	2	7.82	0	0.00	7.80	2	725	0.28%
2018/07/20	1	7.98	0	0.00	7.91	1	727	0.14%
2018/07/16	1	8.00	0	0.00	8.03	1	702	0.14%
2018/06/25	5	8.36	1	8.89	8.89	4	468	0.85%
2018/06/20	0	0.00	1	8.19	8.11	-1	334	-0.30%
2018/06/11	2	7.85	0	0.00	7.93	2	223	0.89%
2018/03/28	0	0.00	7	7.29	7.29	-7	381	-1.84%
2018/03/27	0	0.00	3	7.26	7.26	-3	385	-0.78%
2018/03/15	0	0.00	10	7.42	7.48	-10	363	-2.75%
2018/03/14	0	0.00	3	7.36	7.36	-3	360	-0.83%
2018/03/13	1	7.34	0	0.00	7.42	1	362	0.28%
2018/03/12	3	7.37	0	0.00	7.37	3	363	0.83%
2018/03/08	21	7.42	0	0.00	7.43	21	356	5.88%
2018/03/07	1	7.50	3	7.46	7.45	-2	345	-0.58%
2018/01/04	1	7.79	0	0.00	7.75	1	380	0.26%