崇越 (5434)-兆豐-新營券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
276.5
漲跌
▼8.0
漲幅
-2.81%
成交量
826張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	282.75	284.50	-2	1,988	-0.10%
2024/06/13	1	282.50	2.1	283.54	286.00	-1.1	1,984	-0.05%
2024/06/12	0	0.00	2.1	279.19	280.50	-2.1	1,983	-0.11%
2024/06/07	2	272.00	0.1	275.00	273.50	2	1,986	0.10%
2024/06/05	3	267.67	2	267.00	268.50	1	1,955	0.05%
2024/06/04	0.1	265.50	5	265.80	265.50	-4.9	1,973	-0.25%
2024/06/03	1.1	264.34	1	265.00	265.00	0.1	1,990	0.01%
2024/05/31	1.2	264.29	0	0.00	262.00	1.2	1,993	0.06%
2024/05/30	0	0.00	1	268.00	268.00	-1	1,981	-0.05%
2024/05/28	0	265.00	1	266.00	266.00	-1	1,996	-0.05%
2024/05/27	3	265.00	1	264.09	264.50	2	1,992	0.10%
2024/05/24	1	270.00	10.1	267.76	271.00	-9.1	1,975	-0.46%
2024/05/23	10	265.55	0	0.00	265.50	10	1,967	0.51%
2024/05/20	1.1	266.66	1.3	272.00	266.00	-0.2	1,942	-0.01%
2024/05/17	2.3	267.26	12.1	269.78	271.00	-9.8	1,910	-0.51%
2024/05/16	1	262.00	0.1	265.00	263.50	1	1,864	0.05%
2024/05/15	0	262.50	0	0.00	260.00	0	1,841	0.00%
2024/05/14	0	0.00	1	257.50	259.50	-1	1,837	-0.05%
2024/05/13	0	0.00	4	259.75	260.00	-4	1,833	-0.22%
2024/05/10	0	260.00	1	258.00	258.00	-1	1,826	-0.05%
2024/05/09	0.1	258.00	1	258.50	257.00	-1	1,801	-0.05%
2024/05/08	3	261.50	1	260.00	262.00	2	1,787	0.11%
2024/05/07	1	260.50	4.1	260.77	263.00	-3.1	1,764	-0.18%
2024/05/06	2	250.75	2	248.50	251.00	0	1,696	0.00%
2024/05/03	2	254.50	1	254.00	249.50	1	1,671	0.06%
2024/05/02	2.1	247.42	0	0.00	248.00	2.1	1,633	0.13%
2024/04/29	0	0.00	1	251.00	253.00	-1	1,607	-0.06%
2024/04/26	1	249.02	0	0.00	250.50	1	1,594	0.06%
2024/04/25	7	249.14	0.1	249.00	248.00	6.9	1,570	0.44%
2024/04/24	0	0.00	3	255.00	253.50	-3	1,555	-0.19%
2024/04/23	2	257.93	0.1	257.00	251.50	2	1,532	0.13%
2024/04/22	1	250.50	1	252.00	249.50	0	1,492	0.00%
2024/04/19	1	260.00	0	0.00	258.00	1	1,434	0.07%
2024/04/18	2	260.75	0	0.00	260.00	2	1,292	0.15%
2024/04/17	11	266.46	1	269.50	265.00	10	1,232	0.81%
2024/04/16	2	262.50	6	255.75	251.50	-4	1,095	-0.37%
2024/04/15	0	0.00	0	250.00	248.00	0	935	0.00%
2024/04/12	1	249.00	0	0.00	248.50	1	910	0.11%
2024/04/11	0	245.00	0	247.00	242.00	0	886	0.00%
2024/04/10	0	246.03	0	248.00	244.50	0	866	0.00%
2024/04/09	0.1	256.50	0	0.00	252.00	0.1	843	0.01%
2024/04/08	0	0.00	0	256.00	254.50	0	793	0.00%
2024/03/25	0	0.00	1	218.50	217.50	-1	627	-0.16%
2024/03/22	0	0.00	0	216.00	216.50	0	624	-0.01%
2024/03/20	1	210.50	0	0.00	210.00	1	579	0.17%
2024/03/19	0	0.00	1	214.00	212.00	-1	573	-0.17%
2024/03/18	3	211.50	0	0.00	210.50	3	557	0.54%
2024/03/15	0	0.00	0	212.00	210.00	0	550	0.00%
2024/03/11	0	0.00	1	210.50	211.00	-1	490	-0.20%
2024/03/08	4	210.38	1	212.50	211.00	3	481	0.62%
2024/03/07	1	209.00	1	208.00	208.50	0	450	0.00%
2024/03/06	0	0.00	3	201.00	201.50	-3	424	-0.71%
2024/02/29	0	194.50	0	0.00	194.50	0	386	0.01%
2024/02/26	0	0.00	1	196.00	196.00	-1	380	-0.26%
2024/02/23	3	194.00	0	195.50	194.00	3	381	0.77%
2024/02/19	0	0.00	1	195.00	196.50	-1	379	-0.26%
2024/02/05	0	0.00	0.1	192.50	193.00	-0.1	355	-0.01%
2024/02/01	0.1	191.50	0.1	190.50	191.50	0	352	-0.01%
2024/01/30	0	0.00	0.1	189.00	189.50	-0.1	350	-0.01%
2024/01/25	5	186.00	0	186.50	186.50	5	362	1.37%
2024/01/23	0	0.00	0.1	185.00	186.00	-0.1	363	-0.01%
2023/12/28	0.1	182.00	0.1	181.50	182.00	0	393	0.00%
2023/12/14	0.2	185.00	1	184.00	185.00	-0.8	398	-0.20%
2023/12/12	3	182.00	0	0.00	183.50	3	395	0.76%
2023/12/05	0.1	182.00	0	0.00	183.00	0.1	389	0.01%
2023/11/29	0	0.00	1	185.00	185.00	-1	383	-0.26%
2023/11/27	5	182.50	0	0.00	182.00	5	385	1.30%
2023/11/16	0	0.00	0.3	183.50	184.50	-0.3	379	-0.07%
2023/11/15	0	0.00	0.1	180.50	182.00	-0.1	377	-0.03%
2023/11/08	0	0.00	1.1	180.00	181.00	-1.1	404	-0.27%
2023/11/07	0	0.00	1.1	178.45	178.50	-1.1	397	-0.26%
2023/11/06	8.8	178.00	0.2	177.33	178.50	8.7	396	2.18%
2023/11/03	0	0.00	0.3	174.00	174.00	-0.3	386	-0.08%
2023/11/02	0	0.00	0.1	171.50	171.00	-0.1	382	-0.01%
2023/11/01	0.1	168.50	0	0.00	169.50	0.1	378	0.03%
2023/10/23	0	0.00	0.2	169.00	169.00	-0.2	389	-0.06%
2023/09/28	1	168.50	0	0.00	169.50	1	398	0.25%
2023/09/22	1	168.50	0	0.00	168.50	1	412	0.24%
2023/09/21	0.1	170.00	0	0.00	169.50	0.1	416	0.02%
2023/09/14	0	0.00	0.1	175.50	175.50	-0.1	436	-0.02%
2023/09/07	0	0.00	0.1	176.00	175.50	-0.1	454	-0.02%
2023/09/06	0	0.00	0	175.00	174.00	0	456	-0.01%
2023/09/04	0	0.00	0.1	175.50	175.00	-0.1	487	-0.02%
2023/08/30	0	0.00	0.1	172.50	171.50	-0.1	512	-0.01%
2023/08/28	5	167.50	0	0.00	167.50	5	519	0.96%
2023/08/23	0.1	166.00	0	0.00	166.50	0.1	545	0.02%
2023/08/22	0.1	167.00	0	0.00	166.50	0.1	544	0.02%
2023/08/16	0.3	170.27	0	0.00	169.50	0.3	515	0.05%
2023/08/15	1	168.65	0	0.00	168.50	1	506	0.21%
2023/08/14	1.8	170.78	0	0.00	169.50	1.8	504	0.36%
2023/08/04	0.1	177.50	1	177.50	178.00	-0.9	489	-0.19%
2023/08/02	0.2	178.00	0	0.00	176.50	0.2	486	0.04%
2023/08/01	0	178.47	0	0.00	177.50	0	478	0.00%
2023/07/19	0	0.00	0.1	184.50	182.00	-0.1	487	-0.01%
2023/07/14	0	0.00	0.1	183.61	183.00	-0.1	495	-0.02%
2023/07/12	0	181.00	0.1	180.00	179.50	-0.1	492	-0.01%
2023/07/10	0.1	177.00	0	0.00	176.50	0.1	492	0.02%
2023/07/07	1.2	177.13	0	0.00	175.50	1.2	494	0.24%
2023/07/05	0.1	181.23	0	0.00	180.50	0.1	482	0.03%
2023/06/28	1	182.00	0	0.00	182.00	1	469	0.21%
2023/06/26	0.1	183.50	0	0.00	182.00	0.1	459	0.02%
2023/06/16	1	189.50	0	0.00	187.50	1	456	0.22%
2023/06/12	0	187.00	0	0.00	186.00	0	452	0.01%
2023/06/09	7	188.50	0	0.00	187.00	7	466	1.50%
2023/06/07	0	0.00	8	200.88	201.00	-8	446	-1.79%
2023/06/05	0	0.00	12	198.00	197.00	-12	425	-2.82%
2023/06/02	1	199.53	0	0.00	199.00	1	431	0.24%
2023/05/29	0	0.00	0.1	196.50	198.00	-0.1	417	-0.02%
2023/05/15	0	0.00	1	185.50	185.50	-1	431	-0.23%
2023/05/12	1	185.50	0	0.00	185.50	1	437	0.23%
2023/05/02	0	187.00	2	185.50	186.50	-2	468	-0.42%
2023/04/25	0	185.00	0	0.00	184.00	0	453	0.01%
2023/04/12	0	0.00	0.1	190.50	192.00	-0.1	387	-0.02%
2023/03/27	0	0.00	0.3	190.00	190.00	-0.3	383	-0.07%
2023/03/21	0	0.00	1.1	187.10	189.00	-1.1	384	-0.28%
2023/03/17	0.1	185.00	0	0.00	184.50	0.1	383	0.02%
2023/03/16	0	183.50	0	0.00	181.00	0	378	0.01%
2023/03/14	0	186.50	0	0.00	185.50	0	378	0.01%
2023/03/13	0	193.00	0	0.00	193.00	0	364	0.01%
2023/03/08	0	0.00	0.1	195.50	194.00	-0.1	362	-0.02%
2023/03/07	1	195.50	0	0.00	195.50	1	356	0.28%
2023/03/06	0	0.00	0.1	196.50	195.00	-0.1	343	-0.02%
2023/03/03	1	187.00	0	0.00	188.00	1	328	0.30%
2023/02/23	0	0.00	0.1	181.00	181.50	-0.1	318	-0.02%
2023/02/20	0	175.50	0	0.00	176.50	0	311	0.01%
2023/02/17	0	0.00	1	175.00	174.50	-1	308	-0.32%
2023/02/16	0	0.00	0.1	172.50	173.00	-0.1	308	-0.03%
2023/02/15	0	171.50	0	0.00	171.00	0	306	0.01%
2023/02/14	0	172.00	0.4	171.50	171.50	-0.4	304	-0.12%
2023/02/10	0	0.00	0.1	172.00	171.50	-0.1	305	-0.03%
2023/02/09	0.1	170.00	0	0.00	169.50	0.1	299	0.02%
2023/02/08	0.1	169.50	0.1	169.00	170.00	0	299	0.01%
2023/02/07	0	0.00	1.1	166.07	168.50	-1.1	297	-0.35%
2023/02/06	0.5	166.00	0.1	166.50	165.50	0.4	296	0.13%
2023/01/31	0.1	170.00	0.2	169.50	169.00	-0.1	284	-0.03%
2023/01/30	0	0.00	1	168.00	169.00	-1	285	-0.35%
2023/01/05	1	162.50	0	0.00	163.00	1	321	0.31%
2022/12/30	0	0.00	0.1	165.50	164.00	-0.1	333	-0.01%
2022/12/28	0.1	163.00	0	0.00	161.00	0.1	330	0.02%
2022/12/23	0	0.00	2	167.00	167.50	-2	339	-0.59%
2022/12/20	0	0.00	0.1	168.00	163.50	-0.1	361	-0.01%
2022/12/16	1.2	163.20	0	0.00	163.00	1.2	352	0.33%
2022/12/13	1	165.00	0	0.00	168.50	1	349	0.29%
2022/12/12	0	0.00	1	169.00	169.00	-1	348	-0.29%
2022/12/07	0.1	168.00	0	0.00	169.50	0.1	363	0.01%
2022/12/06	0	0.00	0.1	172.75	172.50	-0.1	360	-0.03%
2022/12/05	1	170.50	0	0.00	170.50	1	356	0.28%
2022/12/01	0	0.00	0.1	169.50	169.50	-0.1	362	-0.01%
2022/11/29	0.1	165.00	0	0.00	165.00	0.1	353	0.01%
2022/11/24	0	0.00	0.1	167.50	167.00	-0.1	357	-0.01%
2022/11/23	0	0.00	0.1	167.50	167.50	-0.1	356	-0.03%
2022/11/22	0.1	165.50	0.1	164.50	165.50	0	356	0.00%
2022/11/18	0	0.00	0.1	166.00	166.00	-0.1	359	-0.01%
2022/11/15	0.1	161.00	0	0.00	161.50	0.1	352	0.01%
2022/11/14	0	0.00	0.1	161.50	160.00	-0.1	351	-0.03%
2022/11/08	0	0.00	0.1	156.50	157.00	-0.1	346	-0.01%
2022/11/01	2	150.00	0	0.00	150.00	2	352	0.57%
2022/10/28	0	145.50	0	0.00	143.00	0	350	0.01%
2022/10/17	0	149.00	1	146.50	149.50	-1	340	-0.29%
2022/10/11	0.1	151.00	0	0.00	152.00	0.1	334	0.03%
2022/10/05	1	157.50	0	0.00	158.50	1	345	0.29%
2022/09/26	0.2	160.67	0	0.00	158.00	0.2	349	0.05%
2022/09/15	0	0.00	0.1	168.50	169.00	-0.1	384	-0.02%
2022/09/06	0.1	158.50	0	0.00	159.00	0.1	390	0.02%
2022/08/29	0.1	160.50	0	0.00	161.00	0.1	424	0.01%
2022/08/12	12	164.00	0	0.00	163.50	12	425	2.82%
2022/08/11	0	0.00	0.1	163.50	164.00	-0.1	420	-0.01%
2022/08/08	0	157.00	0	0.00	156.50	0	413	0.01%
2022/08/04	0	153.49	0	0.00	154.00	0	420	0.01%
2022/08/02	0.1	156.50	0	0.00	156.00	0.1	426	0.01%
2022/08/01	0	0.00	0.2	158.83	158.50	-0.2	425	-0.04%
2022/07/29	0	0.00	0.1	153.50	154.00	-0.1	419	-0.01%
2022/07/26	0	0.00	0.1	149.50	149.00	-0.1	410	-0.02%
2022/07/22	0	0.00	0.1	148.00	148.50	-0.1	410	-0.01%
2022/07/20	5	142.50	0	0.00	143.00	5	410	1.22%
2022/07/15	5	142.50	0.1	143.00	142.00	5	411	1.20%
2022/07/04	0.1	134.20	0	0.00	135.00	0.1	415	0.01%
2022/06/30	0.3	138.40	0	0.00	138.00	0.3	412	0.06%
2022/06/28	0.1	142.50	0	0.00	143.00	0.1	401	0.02%
2022/06/27	0.1	146.00	0	0.00	145.00	0.1	400	0.01%
2022/06/23	1	148.00	0	0.00	146.50	1	384	0.26%
2022/06/20	0.1	153.50	0	0.00	150.00	0.1	375	0.01%
2022/06/14	0	0.00	1	160.50	161.50	-1	356	-0.28%
2022/06/13	0.1	162.50	0	0.00	161.50	0.1	359	0.01%
2022/06/09	0	0.00	1.1	161.00	161.00	-1.1	357	-0.29%
2022/06/08	0	0.00	17	166.79	166.00	-17	343	-4.95%
2022/06/07	0	0.00	9	166.44	166.50	-9	334	-2.69%
2022/06/06	0	167.00	0	0.00	167.00	0	333	0.00%
2022/05/31	0	0.00	10	166.00	167.00	-10	340	-2.94%
2022/05/30	0.1	164.50	0	0.00	165.00	0.1	342	0.01%
2022/05/24	1	165.00	0	0.00	163.00	1	347	0.29%
2022/05/19	0	164.00	0	0.00	164.50	0	364	0.01%
2022/05/16	0	161.00	0	0.00	162.00	0	394	0.01%
2022/05/11	0	160.50	1	159.50	159.50	-1	410	-0.24%
2022/05/06	0	168.50	0	0.00	168.00	0	417	0.01%
2022/05/03	0	167.00	0	0.00	168.50	0	437	0.01%
2022/04/28	0	166.50	0	0.00	166.00	0	450	0.00%
2022/04/25	0	169.50	1	170.00	170.50	-1	463	-0.21%
2022/04/22	0	0.00	1	172.50	173.00	-1	488	-0.20%
2022/04/19	0	174.50	0	0.00	175.50	0	512	0.01%
2022/04/15	1	178.50	0	0.00	178.50	1	526	0.19%
2022/04/14	1	178.06	0	184.00	178.00	1	532	0.19%
2022/04/13	2	175.00	0	0.00	175.00	2	535	0.37%
2022/04/07	0	0.00	2	172.00	171.50	-2	606	-0.34%
2022/04/01	0	171.00	0	0.00	170.00	0	615	0.00%
2022/03/23	3	170.00	0	0.00	169.00	3	651	0.46%
2022/03/18	0	0.00	1	171.50	170.00	-1	656	-0.15%
2022/03/15	0	168.50	0	0.00	170.50	0	645	0.00%
2022/03/11	0.1	171.00	0	0.00	171.50	0.1	643	0.01%
2022/03/10	8	170.75	0	0.00	171.00	8	643	1.24%
2022/03/07	0	172.00	0	0.00	172.00	0	628	0.00%
2022/03/04	0	0.00	4	175.50	175.50	-4	623	-0.64%
2022/03/03	0	0.00	1	176.50	176.50	-1	624	-0.16%
2022/03/01	0	175.00	0	0.00	175.50	0	632	0.00%
2022/02/25	0	171.50	0	0.00	172.00	0	631	0.00%
2022/02/24	1	172.00	0	0.00	170.00	1	627	0.16%
2022/02/22	0	174.00	0	0.00	173.00	0	624	0.00%
2022/02/21	0	0.00	1	177.50	177.50	-1	625	-0.16%
2022/02/15	2	175.75	1	174.97	171.50	1	614	0.16%
2022/02/09	0	169.50	0	0.00	170.50	0	597	0.01%
2022/02/08	2	169.00	2	167.50	168.50	0	587	0.00%
2022/01/26	0	0.00	1	164.00	165.00	-1	578	-0.17%
2022/01/25	4	165.63	1	164.50	165.00	3	574	0.52%
2022/01/24	1	165.50	0.5	164.00	167.00	0.5	569	0.08%
2022/01/21	2	165.00	0	0.00	164.50	2	559	0.36%
2022/01/20	0.1	168.00	0	0.00	167.50	0.1	555	0.01%
2022/01/18	0	0.00	1.1	170.00	168.50	-1.1	542	-0.19%
2022/01/13	0	0.00	1	165.00	166.00	-1	494	-0.20%
2022/01/12	0	165.00	4	165.00	166.00	-4	489	-0.81%
2022/01/11	0	0.00	5	166.00	165.50	-5	477	-1.05%
2022/01/10	0	166.50	1	165.00	167.50	-1	468	-0.21%
2022/01/07	0	0.00	0.1	167.50	167.00	-0.1	461	-0.02%
2022/01/06	6	170.33	6	166.50	171.00	0	446	0.00%
2022/01/05	5	168.90	0	169.00	168.00	5	420	1.18%
2022/01/04	5	163.00	0	0.00	168.00	5	398	1.26%
2021/12/27	0	0.00	0	157.00	156.50	0	337	-0.01%
2021/12/23	0	0.00	1	153.00	151.50	-1	338	-0.31%
2021/12/01	0.1	146.50	0	0.00	148.50	0.1	441	0.01%
2021/11/29	0.1	144.50	0	0.00	145.00	0.1	501	0.01%
2021/11/26	0.1	146.50	3	146.50	146.50	-3	507	-0.58%
2021/11/25	0	0.00	0.2	148.00	147.50	-0.2	510	-0.04%
2021/11/23	0.1	148.50	0	0.00	148.00	0.1	500	0.01%
2021/11/18	5	152.60	0.1	151.00	152.00	5	493	1.00%
2021/11/17	1	147.50	2	149.00	150.50	-1	483	-0.21%
2021/11/16	1	145.00	1	146.00	147.00	0	473	0.00%
2021/11/11	0	0.00	1	144.00	144.00	-1	470	-0.21%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/10/29	1	138.00	0	0.00	138.00	1	472	0.21%
2021/10/13	7	135.00	0	0.00	136.50	7	563	1.24%
2021/10/08	0	137.00	0	0.00	137.50	0	572	0.01%
2021/09/29	0	138.50	0	0.00	139.50	0	588	0.01%
2021/09/28	0	0.00	1	139.50	140.50	-1	598	-0.17%
2021/09/14	0	143.50	1	142.50	144.00	-1	639	-0.15%
2021/09/09	0.4	141.00	1	139.50	141.00	-0.6	634	-0.09%
2021/09/08	1.3	138.50	0	0.00	138.50	1.3	626	0.21%
2021/09/07	2	141.75	0.1	140.50	142.00	1.9	613	0.31%
2021/09/06	0	0.00	1	145.50	143.00	-1	580	-0.17%
2021/09/03	0.3	144.50	2.1	145.17	145.00	-1.8	555	-0.31%
2021/09/01	0	0.00	0.1	132.50	134.50	-0.1	509	-0.02%
2021/08/31	1	131.50	0	0.00	132.50	1	509	0.20%
2021/08/26	0.1	132.00	0	0.00	131.00	0.1	563	0.01%
2021/08/23	1	130.00	0	0.00	129.50	1	645	0.15%
2021/08/10	0.1	132.50	0	0.00	133.50	0.1	717	0.01%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/23	0	0.00	0.1	132.50	131.50	-0.1	850	-0.01%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/15	1	128.50	1	129.50	129.50	0	854	0.00%
2021/07/14	0	0.00	2	127.50	127.50	-2	850	-0.24%
2021/07/09	0	0.00	1	128.00	127.00	-1	856	-0.12%
2021/07/07	1	129.00	0	0.00	129.50	1	877	0.11%
2021/07/05	0	0.00	0.1	129.50	129.00	-0.1	888	-0.01%
2021/07/01	0	0.00	1.1	126.00	125.00	-1.1	919	-0.11%
2021/06/28	0	0.00	4	125.75	126.00	-4	918	-0.44%
2021/06/23	1	121.50	0	0.00	122.00	1	953	0.10%
2021/06/18	0.1	123.00	0	0.00	121.00	0.1	977	0.01%
2021/06/04	2	124.00	2	122.00	121.50	0	1,112	0.00%
2021/06/03	20	123.75	0	0.00	125.00	20	1,101	1.82%
2021/06/02	0	0.00	15	132.50	133.00	-15	1,088	-1.38%
2021/05/28	1	130.50	0	0.00	131.00	1	1,029	0.10%
2021/05/12	0	0.00	1	129.50	124.00	-1	986	-0.10%
2021/05/11	1	130.00	0	0.00	129.00	1	974	0.10%
2021/05/04	0	0.00	1	133.00	135.00	-1	962	-0.10%
2021/04/28	0	0.00	0.1	138.50	138.00	-0.1	1,005	-0.01%
2021/04/26	0	0.00	2	137.50	139.00	-2	1,015	-0.20%
2021/04/22	0	0.00	3	136.50	135.00	-3	1,011	-0.30%
2021/04/21	3	136.50	0	0.00	136.00	3	1,000	0.30%
2021/04/20	1	136.00	0	0.00	137.00	1	999	0.10%
2021/04/19	0.1	136.50	0	0.00	136.00	0.1	1,005	0.00%
2021/04/16	0	0.00	6	137.58	137.00	-6	1,006	-0.60%
2021/04/15	0	0.00	2	135.50	136.50	-2	1,006	-0.20%
2021/04/14	1	133.50	0	0.00	135.00	1	1,001	0.10%
2021/04/13	8	136.56	5	137.00	135.00	3	998	0.30%
2021/04/09	1	139.50	0	0.00	139.50	1	977	0.10%
2021/04/08	0	0.00	52	139.03	141.50	-52	964	-5.39%
2021/04/07	0	0.00	9	137.06	137.50	-9	937	-0.96%
2021/04/06	0	0.00	1	137.00	135.50	-1	915	-0.11%
2021/04/01	50	136.00	1	136.50	136.00	49	914	5.36%
2021/03/30	6	135.17	1	136.00	135.50	5	890	0.56%
2021/03/29	8	133.63	0.1	134.00	133.00	7.9	861	0.92%
2021/03/26	1	132.00	2	132.50	132.50	-1	854	-0.12%
2021/03/25	2	132.00	0	0.00	132.00	2	851	0.23%
2021/03/24	5	133.00	0	0.00	133.50	5	850	0.59%
2021/03/23	0	0.00	1.1	132.00	132.50	-1.1	847	-0.12%
2021/03/22	1	134.00	6	133.50	134.50	-5	831	-0.60%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	4	128.13	3	129.17	128.00	1	767	0.13%
2021/03/15	0	0.00	14	123.50	124.00	-14	716	-1.95%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/08	1	119.00	0	0.00	119.00	1	712	0.14%
2021/03/05	8	119.94	0	0.00	119.50	8	703	1.14%
2021/03/02	1	122.00	0	0.00	121.00	1	691	0.14%
2021/02/19	0	0.00	1	123.50	124.00	-1	696	-0.14%
2021/02/18	1	120.00	0	0.00	122.50	1	694	0.14%
2021/02/05	1	117.50	0	0.00	119.00	1	734	0.14%
2021/02/03	2	118.25	0	0.00	119.00	2	747	0.27%
2021/02/02	12	118.50	0	0.00	120.00	12	754	1.59%
2021/01/29	2	120.25	0	0.00	118.50	2	760	0.26%
2021/01/26	0	0.00	10	123.50	123.50	-10	787	-1.27%
2021/01/25	1	128.00	0	0.00	127.00	1	783	0.13%
2021/01/22	0	0.00	2	125.25	126.00	-2	753	-0.27%
2021/01/18	2	119.75	0	0.00	120.50	2	684	0.29%
2021/01/11	1	121.00	0	0.00	121.00	1	675	0.15%
2021/01/08	1	120.50	0	0.00	121.50	1	675	0.15%
2021/01/07	1	120.50	0	0.00	120.00	1	673	0.15%
2021/01/05	1	119.00	0	0.00	119.00	1	663	0.15%
2020/12/21	0	0.00	1	118.00	119.00	-1	684	-0.15%
2020/12/16	1	120.50	0	0.00	121.00	1	691	0.14%
2020/12/10	1	122.50	0	0.00	121.00	1	684	0.15%
2020/12/07	0	0.00	1	123.50	123.50	-1	669	-0.15%
2020/12/04	6	121.67	1	121.50	122.50	5	663	0.75%
2020/12/01	3	121.83	4	121.63	122.00	-1	670	-0.15%
2020/11/26	0	0.00	1	122.00	122.50	-1	672	-0.15%
2020/11/25	1	121.00	0	0.00	121.50	1	676	0.15%
2020/11/24	0	0.00	1	123.00	123.00	-1	673	-0.15%
2020/11/17	5	121.50	0	0.00	121.50	5	660	0.76%
2020/11/16	1	123.00	0	0.00	123.50	1	674	0.15%
2020/11/13	0	0.00	0.2	124.50	124.00	-0.2	663	-0.02%
2020/10/27	0	114.00	0	0.00	114.00	0	717	0.00%
2020/10/26	1	114.00	0	0.00	113.50	1	727	0.14%
2020/10/23	0.2	115.50	0	0.00	114.50	0.2	730	0.02%
2020/10/19	3	116.50	0	0.00	116.50	3	839	0.36%
2020/09/15	0.2	116.00	0	0.00	115.50	0.2	1,142	0.01%
2020/08/19	0.2	123.50	0	0.00	123.50	0.2	1,222	0.01%
2020/08/17	10	123.00	0	0.00	123.50	10	1,218	0.82%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	3.4	127.60	4	127.63	127.00	-0.7	1,221	-0.05%
2020/08/03	1	119.00	0	0.00	118.50	1	1,209	0.08%
2020/07/23	3	116.00	0	0.00	116.00	3	1,113	0.27%
2020/07/09	1	119.50	1	121.50	122.00	0	1,026	0.00%
2020/07/08	0	0.00	4	116.88	117.50	-4	967	-0.41%
2020/07/06	0	0.00	1	117.00	117.50	-1	942	-0.11%
2020/07/03	0	0.00	20	114.50	115.00	-20	929	-2.15%
2020/07/01	0	0.00	3	110.50	111.00	-3	935	-0.32%
2020/06/30	3	108.00	0	0.00	109.00	3	927	0.32%
2020/06/10	13	108.38	3	109.00	108.50	10	1,056	0.95%
2020/06/09	2	111.00	1	109.00	110.50	1	1,068	0.09%
2020/06/08	3	108.00	3	109.00	108.00	0	1,085	0.00%
2020/06/05	0	0.00	3	108.00	108.50	-3	1,084	-0.28%
2020/06/03	3	107.50	1	108.00	108.00	2	1,104	0.18%
2020/06/01	2	106.50	8	106.50	106.00	-6	1,086	-0.55%
2020/05/29	4	104.00	0	0.00	104.00	4	1,079	0.37%
2020/05/28	6	105.00	3	106.00	105.00	3	1,076	0.28%
2020/05/27	3	105.50	0	0.00	105.00	3	1,079	0.28%
2020/05/21	0	0.00	2	106.00	106.00	-2	1,066	-0.19%
2020/05/14	0	0.00	3	102.50	101.00	-3	1,053	-0.28%
2020/05/13	3	101.50	3	102.50	103.00	0	1,054	0.00%
2020/05/12	4	103.13	1	102.50	102.50	3	1,056	0.28%
2020/05/08	11	103.50	1	104.00	103.50	10	1,046	0.96%
2020/05/07	1	99.90	0	0.00	100.00	1	998	0.10%
2020/04/23	1	95.80	0	0.00	96.40	1	1,089	0.09%
2020/04/16	0	0.00	1.3	96.58	96.50	-1.3	1,140	-0.12%
2020/04/06	0	0.00	1	90.80	90.90	-1	1,118	-0.09%
2020/03/31	0	0.00	2	90.50	90.60	-2	1,095	-0.18%
2020/03/30	3	89.10	0	0.00	89.20	3	1,081	0.28%
2020/03/27	1	88.80	2	88.50	88.00	-1	1,063	-0.09%
2020/03/26	2	86.95	0	0.00	86.80	2	1,037	0.19%
2020/03/25	1	85.60	1	85.90	84.30	0	1,019	0.00%
2020/03/20	1	80.90	0	0.00	80.50	1	992	0.10%
2020/03/02	2	101.50	6	103.42	103.00	-4	1,042	-0.38%
2020/02/27	4	104.25	0	0.00	104.00	4	1,059	0.38%
2020/02/26	0	0.00	1	104.50	105.50	-1	1,069	-0.09%
2020/02/25	0	0.00	2	106.00	105.50	-2	1,085	-0.18%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/13	2	109.00	0	0.00	110.00	2	1,099	0.18%
2020/02/10	0	0.00	1	103.00	106.00	-1	1,092	-0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	1	108.50	1	109.50	109.50	0	1,087	0.00%
2020/01/31	1	107.50	1	106.50	108.00	0	1,059	0.00%
2020/01/30	1	103.50	1	105.50	104.00	0	1,051	0.00%
2020/01/16	2	113.25	1	114.50	113.50	1	1,012	0.10%
2020/01/07	2	103.50	2	104.25	104.00	0	1,097	0.00%
2020/01/06	0	0.00	2	103.75	104.00	-2	1,106	-0.18%
2019/12/31	1	105.00	1	105.50	105.50	0	1,112	0.00%
2019/12/26	0	0.00	0	107.00	107.50	0	1,144	0.00%
2019/12/16	2	109.25	1	110.50	109.50	1	1,170	0.09%
2019/12/13	0	0.00	1	111.00	110.00	-1	1,174	-0.09%
2019/12/12	1	110.50	1	112.00	109.50	0	1,186	0.00%
2019/12/11	1	107.00	1	108.00	111.00	0	1,160	0.00%
2019/12/09	4	108.25	7	108.36	108.50	-3	1,112	-0.27%
2019/12/06	0	0.00	8	104.69	105.00	-8	1,068	-0.75%
2019/12/05	0	0.00	1	100.50	102.00	-1	1,020	-0.10%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/11/29	1	98.70	0	0.00	99.50	1	1,017	0.10%
2019/11/26	1	100.00	0	0.00	100.00	1	1,021	0.10%
2019/11/22	1	100.50	1	100.50	100.00	0	986	0.00%
2019/11/21	3	99.87	5	99.78	100.00	-2	976	-0.20%
2019/11/20	0	0.00	2	98.50	98.50	-2	932	-0.21%
2019/11/14	1	97.10	0	0.00	97.70	1	963	0.10%
2019/11/12	0	0.00	2	95.80	96.40	-2	995	-0.20%
2019/11/11	2	97.00	0	0.00	96.60	2	1,027	0.19%
2019/11/08	1	98.10	0	0.00	98.60	1	1,028	0.10%
2019/11/07	0	0.00	1	98.70	98.70	-1	1,031	-0.10%
2019/11/06	1	97.10	0	0.00	98.00	1	1,026	0.10%
2019/11/05	0	0.00	2	97.40	98.00	-2	1,025	-0.20%
2019/10/31	1	96.80	1	96.80	97.00	0	1,035	0.00%
2019/10/30	2	95.25	0	0.00	96.00	2	1,059	0.19%
2019/10/29	1	96.10	0	0.00	96.20	1	1,045	0.10%
2019/10/28	1	96.90	1	97.10	97.10	0	1,039	0.00%
2019/10/23	3	96.83	0	0.00	97.50	3	1,024	0.29%
2019/10/22	2	98.60	0	0.00	98.30	2	1,014	0.20%
2019/10/21	3	98.77	0	0.00	98.30	3	1,033	0.29%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/10/16	1	98.40	0	0.00	98.30	1	977	0.10%
2019/10/15	4	99.60	5	99.26	99.90	-1	947	-0.11%
2019/10/14	0	0.00	1	98.00	97.60	-1	920	-0.11%
2019/10/04	1	95.80	0	0.00	96.40	1	897	0.11%
2019/10/02	3	96.50	1	99.20	96.40	2	886	0.23%
2019/10/01	1	98.40	2	97.85	97.50	-1	843	-0.12%
2019/09/27	1	95.10	0	0.00	95.50	1	823	0.12%
2019/09/24	1	96.10	0	0.00	95.20	1	816	0.12%
2019/09/23	0	0.00	1	95.50	96.60	-1	803	-0.12%
2019/09/18	2	95.15	0	0.00	95.30	2	788	0.25%
2019/09/17	0	0.00	2	94.90	95.50	-2	771	-0.26%
2019/09/12	2	92.80	1	92.50	92.80	1	749	0.13%
2019/09/11	1	93.00	0	0.00	93.10	1	746	0.13%
2019/09/05	1	93.60	0	0.00	93.80	1	730	0.14%
2019/08/26	0	0.00	1	91.30	92.00	-1	653	-0.15%
2019/08/20	1	93.50	0	0.00	93.50	1	639	0.16%
2019/08/19	1	93.20	1	94.20	94.20	0	623	0.00%
2019/08/14	1	90.50	1	91.40	91.40	0	577	0.00%
2019/08/02	0	0.00	2	85.50	86.40	-2	544	-0.37%
2019/08/01	3	86.07	6	85.10	86.30	-3	538	-0.56%
2019/07/31	2	83.05	0	0.00	82.90	2	519	0.38%
2019/07/19	0	87.00	3	87.10	87.00	-3	524	-0.57%
2019/07/16	0	0.00	3	87.20	87.00	-3	539	-0.56%
2019/07/15	1	86.20	0	0.00	86.50	1	533	0.19%
2019/07/11	1	86.10	1	85.90	86.10	0	545	0.00%
2019/07/10	1	84.30	2	85.20	85.40	-1	538	-0.19%
2019/07/09	0	0.00	1	84.30	84.50	-1	538	-0.19%
2019/07/08	0	0.00	0.2	84.40	84.10	-0.2	542	-0.03%
2019/07/05	1	84.20	0	0.00	84.20	1	551	0.18%
2019/07/02	0	0.00	1	85.10	85.00	-1	567	-0.18%
2019/06/26	1	82.50	0	0.00	82.80	1	566	0.18%
2019/06/25	0	0.00	4	83.20	83.00	-4	567	-0.70%
2019/06/19	1	81.80	0	0.00	82.40	1	585	0.17%
2019/06/18	1	81.10	0	0.00	81.20	1	610	0.16%
2019/06/17	1	81.60	0	0.00	81.20	1	621	0.16%
2019/06/14	1	81.90	0	0.00	81.90	1	619	0.16%
2019/06/12	1	81.50	0	0.00	81.70	1	627	0.16%
2019/06/06	1	81.10	0	0.00	80.90	1	631	0.16%
2019/05/27	1	80.80	5	80.88	81.10	-4	651	-0.61%
2019/05/23	1	81.50	0	0.00	81.40	1	654	0.15%
2019/05/21	1	83.10	0	0.00	84.10	1	656	0.15%
2019/05/14	1	83.20	1	84.10	85.00	0	649	0.00%
2019/05/13	2	85.00	0	0.00	85.00	2	650	0.31%
2019/05/10	1	85.80	0	0.00	85.90	1	645	0.15%
2019/05/09	1	86.60	0	0.00	86.70	1	631	0.16%
2019/05/08	1	86.00	0	0.00	87.40	1	626	0.16%
2019/05/07	0	0.00	2	88.55	88.20	-2	615	-0.32%
2019/05/06	2	87.15	0	0.00	85.80	2	598	0.33%
2019/05/02	1	88.40	0	0.00	88.50	1	584	0.17%
2019/04/29	0	0.00	3	87.13	86.90	-3	562	-0.53%
2019/04/26	3	87.00	6	86.50	86.60	-3	557	-0.54%
2019/04/22	0	0.00	3	85.00	85.00	-3	499	-0.60%
2019/04/18	1	83.90	0	0.00	84.20	1	490	0.20%
2019/04/17	0	0.00	1	84.30	84.30	-1	483	-0.21%
2019/04/16	0	0.00	1	83.20	83.40	-1	473	-0.21%
2019/04/02	1	79.50	0	0.00	79.80	1	432	0.23%
2019/03/29	0	0.00	3	79.80	79.80	-3	423	-0.71%
2019/03/25	1	79.00	0	0.00	79.00	1	427	0.23%
2019/03/21	1	79.50	6	79.62	79.90	-5	410	-1.22%
2019/03/07	1	76.00	0	0.00	76.00	1	384	0.26%
2019/02/26	0	0.00	1	77.40	77.30	-1	397	-0.25%
2019/02/19	2	74.70	0	0.00	74.90	2	394	0.51%
2019/02/18	0	0.00	1	73.10	73.10	-1	391	-0.26%
2019/02/13	1	73.90	0	0.00	73.90	1	402	0.25%
2019/02/12	1	71.90	0	0.00	73.00	1	403	0.25%
2019/01/15	0	0.00	1	70.30	70.10	-1	490	-0.20%
2019/01/10	0	0.00	1	70.10	70.20	-1	498	-0.20%
2018/12/25	1	68.90	0	0.00	68.80	1	550	0.18%
2018/12/21	1	69.00	0	0.00	69.10	1	557	0.18%
2018/12/06	0	0.00	5	69.50	69.60	-5	580	-0.86%
2018/11/28	0	0.00	1	69.60	70.00	-1	569	-0.18%
2018/11/27	0	0.00	10	68.40	68.40	-10	556	-1.80%
2018/11/23	0	0.00	1	68.10	67.70	-1	546	-0.18%
2018/11/20	0	67.70	0	0.00	67.50	0	541	0.00%
2018/11/16	0	0.00	12	68.67	68.80	-12	542	-2.21%
2018/11/15	1	67.60	1	67.50	67.60	0	539	0.00%
2018/11/13	1	66.40	0	0.00	66.90	1	534	0.19%
2018/11/12	5	66.76	0	0.00	67.00	5	533	0.94%
2018/11/09	2	66.95	0	0.00	66.80	2	541	0.37%
2018/11/08	21	68.26	19	69.00	67.80	2	559	0.36%
2018/11/01	2	65.40	2	65.70	64.20	0	538	0.00%
2018/10/31	1	63.40	3	63.27	64.00	-2	531	-0.38%
2018/10/30	1	61.20	1	61.00	61.30	0	520	0.00%
2018/10/29	10	60.51	0	0.00	60.70	10	524	1.91%
2018/10/25	9	62.61	1	62.70	62.40	8	529	1.51%
2018/10/19	1	65.10	1	66.40	66.40	0	563	0.00%
2018/10/17	1	66.60	0	0.00	66.80	1	566	0.18%
2018/10/15	1	66.60	0	0.00	66.80	1	561	0.18%
2018/10/12	0	0.00	1	68.00	67.80	-1	570	-0.18%
2018/10/11	1	66.00	0	0.00	65.40	1	587	0.17%
2018/10/08	1	69.30	0	0.00	69.50	1	582	0.17%
2018/10/02	0	0.00	1	71.50	71.50	-1	575	-0.17%
2018/09/27	1	70.60	0	0.00	70.50	1	584	0.17%
2018/09/25	0	0.00	1	71.50	71.60	-1	577	-0.17%
2018/09/20	2	70.10	0	0.00	70.00	2	574	0.35%
2018/09/14	3	73.00	0	0.00	73.70	3	561	0.53%
2018/09/13	0	0.00	1	72.80	73.00	-1	564	-0.18%
2018/09/11	1	71.70	0	0.00	72.00	1	571	0.17%
2018/08/24	0	0.00	1	75.90	75.60	-1	583	-0.17%
2018/08/15	0	0.00	1	83.20	83.10	-1	547	-0.18%
2018/08/14	0	0.00	1	82.80	83.10	-1	524	-0.19%
2018/08/13	5	81.88	0	0.00	82.00	5	514	0.97%
2018/08/08	1	83.10	0	0.00	83.00	1	493	0.20%
2018/08/02	1	83.20	0	0.00	82.80	1	492	0.20%
2018/08/01	3	83.97	0	0.00	83.70	3	486	0.62%
2018/07/26	0	0.00	2	84.45	83.60	-2	450	-0.44%
2018/07/19	1	82.50	0	0.00	81.00	1	438	0.23%
2018/07/05	2	80.50	2	81.00	79.30	0	418	0.00%
2018/06/26	0	0.00	1	79.00	79.30	-1	431	-0.23%
2018/05/22	0	0.00	1	82.20	82.40	-1	613	-0.16%
2018/05/21	0	0.00	1	81.20	81.50	-1	632	-0.16%
2018/05/16	2	80.30	0	0.00	80.10	2	653	0.31%
2018/05/14	0	0.00	1	80.70	79.90	-1	686	-0.15%
2018/05/11	0	0.00	1	80.70	80.60	-1	685	-0.15%
2018/05/08	2	79.90	0	0.00	80.10	2	699	0.29%
2018/04/26	0	0.00	1	79.60	79.20	-1	852	-0.12%
2018/04/18	1	83.30	0	0.00	83.10	1	1,037	0.10%
2018/04/16	0	0.00	1	84.80	84.70	-1	1,058	-0.09%
2018/03/31	0	0.00	1	85.50	86.00	-1	1,192	-0.08%
2018/03/30	1	84.30	0	0.00	84.20	1	1,207	0.08%
2018/03/28	1	84.50	0	0.00	84.50	1	1,216	0.08%
2018/03/27	0	0.00	1	85.70	85.20	-1	1,216	-0.08%
2018/03/26	2	83.70	1	84.90	84.00	1	1,208	0.08%
2018/03/21	1	89.00	0	0.00	86.90	1	1,187	0.08%
2018/03/20	0	0.00	2	86.55	88.00	-2	1,152	-0.17%
2018/03/16	0	0.00	1	83.90	83.50	-1	1,127	-0.09%
2018/03/14	1	83.20	1	84.00	83.30	0	1,152	0.00%
2018/03/12	0	0.00	1	83.50	83.10	-1	1,153	-0.09%
2018/03/09	1	82.90	0	0.00	82.90	1	1,157	0.09%
2018/03/02	1	81.00	0	0.00	81.10	1	1,209	0.08%
2018/02/27	1	83.50	0	0.00	83.20	1	1,226	0.08%
2018/02/23	1	84.30	0	0.00	84.20	1	1,253	0.08%
2018/02/09	2	79.90	2	82.10	82.40	0	1,378	0.00%
2018/01/29	0	0.00	1	89.20	87.80	-1	1,389	-0.07%
2018/01/22	2	91.75	2	92.50	90.50	0	1,328	0.00%
2018/01/19	1	89.80	0	0.00	89.80	1	1,265	0.08%
2018/01/18	0	0.00	1	87.80	87.60	-1	1,240	-0.08%
2018/01/17	0	0.00	1	89.00	89.00	-1	1,202	-0.08%
2018/01/12	2	83.90	3	83.50	83.80	-1	1,098	-0.09%
2018/01/10	1	83.10	2	84.45	82.50	-1	1,064	-0.09%
2018/01/08	0	0.00	3	82.40	81.20	-3	1,035	-0.29%
2018/01/02	0	0.00	1	81.60	81.90	-1	987	-0.10%