均豪 (5443)-兆豐-新營券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	53.50	1	53.20	53.40	4	10,162	0.04%
2024/05/16	0	0.00	1	54.70	54.30	-1	10,877	-0.01%
2024/05/15	12	54.00	5	53.80	53.80	7	10,957	0.06%
2024/05/14	0	0.00	1	52.50	52.80	-1	11,028	-0.01%
2024/05/13	1	54.40	0	0.00	53.50	1	11,012	0.01%
2024/05/09	7	52.96	0	0.00	52.80	7	10,942	0.06%
2024/05/08	1	55.60	2	56.45	55.70	-1	10,899	-0.01%
2024/05/07	3	55.67	2	55.35	56.10	1	10,920	0.01%
2024/05/06	2	57.15	0	0.00	55.50	2	10,943	0.02%
2024/05/02	1	55.40	1	55.40	55.80	0	10,923	0.00%
2024/04/30	0	0.00	1	57.00	57.10	-1	11,028	-0.01%
2024/04/29	7	56.30	2	56.95	56.70	5	11,037	0.05%
2024/04/26	3	56.80	0	0.00	55.10	3	11,038	0.03%
2024/04/25	2	55.75	0	0.00	55.80	2	11,165	0.02%
2024/04/24	1	56.40	0	0.00	56.40	1	11,147	0.01%
2024/04/23	5	53.90	5	54.00	53.60	0	11,163	0.00%
2024/04/22	6	54.10	52	54.16	52.10	-46	11,216	-0.41%
2024/04/19	28	56.12	0	0.00	56.00	28	11,192	0.25%
2024/04/18	0	0.00	1	62.10	62.00	-1	11,144	-0.01%
2024/04/17	34	64.59	1	63.00	63.60	33	11,100	0.30%
2024/04/15	0	64.60	1	63.40	63.40	-1	10,813	-0.01%
2024/04/12	7	66.56	10	66.70	65.90	-3	10,655	-0.03%
2024/04/11	2	67.20	0	0.00	67.20	2	10,487	0.02%
2024/04/10	8	68.98	5	68.90	69.00	3	10,310	0.03%
2024/04/09	7	69.67	10	70.35	68.20	-3	10,106	-0.03%
2024/04/08	5.1	67.44	6	66.92	68.80	-1	9,506	-0.01%
2024/04/03	17	69.46	30	68.52	67.90	-13	9,006	-0.14%
2024/04/02	64	63.16	66	63.80	66.00	-2	7,968	-0.03%
2024/04/01	3	58.90	13	58.75	60.00	-10	7,593	-0.13%
2024/03/29	2	54.55	0	0.00	54.60	2	7,249	0.03%
2024/03/28	0	0.00	5	55.92	56.00	-5	7,164	-0.07%
2024/03/26	13	54.30	1	54.30	54.20	12	7,007	0.17%
2024/03/25	1	57.90	1	58.10	56.60	0	6,885	0.00%
2024/03/22	0	0.00	13	55.65	56.10	-13	6,709	-0.19%
2024/03/21	9	56.73	12	56.93	56.80	-3	6,495	-0.05%
2024/03/20	16	54.21	18.1	53.56	53.80	-2.1	6,210	-0.03%
2024/03/19	6	55.03	9.1	55.59	56.00	-3.1	6,025	-0.05%
2024/03/18	5	52.62	11	52.84	54.10	-6	5,624	-0.11%
2024/03/15	3.1	49.24	6	50.12	49.65	-2.9	5,405	-0.05%
2024/03/14	8	49.78	0	0.00	48.90	8	5,313	0.15%
2024/03/13	14	52.73	15	52.65	51.80	-1	5,183	-0.02%
2024/03/12	13	54.11	5	54.44	55.80	8	4,989	0.16%
2024/03/11	5	52.86	4	52.30	51.50	1	4,806	0.02%
2024/03/08	1	53.20	0.2	53.20	53.20	0.9	4,651	0.02%
2024/03/07	7	59.53	1	59.00	59.10	6	4,570	0.13%
2024/03/06	5	57.30	2	54.40	58.00	3	4,466	0.07%
2024/03/05	0	0.00	1	52.30	52.90	-1	4,365	-0.02%
2024/03/04	1	52.00	5	51.42	51.80	-4	4,307	-0.09%
2024/03/01	2	50.45	3	51.40	49.85	-1	4,236	-0.02%
2024/02/29	3	50.37	3	50.40	50.40	0	4,197	0.00%
2024/02/27	0	0.00	2	49.98	49.35	-2	4,184	-0.05%
2024/02/26	4	49.36	1	49.00	48.80	3	4,155	0.07%
2024/02/23	2	50.15	7	51.20	50.00	-5	4,237	-0.12%
2024/02/22	16	51.73	13.1	51.31	51.20	2.9	4,136	0.07%
2024/02/21	15.1	48.92	22	48.99	49.90	-6.9	3,646	-0.19%
2024/02/20	14	45.87	8	48.08	48.40	6	2,926	0.21%
2024/02/19	7	43.60	20	43.25	44.00	-13	2,701	-0.48%
2024/02/16	0	0.00	11	42.05	42.05	-11	2,156	-0.51%
2024/02/15	1	37.20	1	38.20	38.25	0	2,025	0.00%
2024/02/02	4	34.56	0	0.00	34.65	4	1,901	0.21%
2024/02/01	1	34.40	0	0.00	34.50	1	1,885	0.05%
2024/01/30	0	0.00	1	35.70	35.40	-1	1,835	-0.05%
2024/01/29	0	0.00	4	35.33	35.55	-4	1,787	-0.22%
2024/01/26	1	35.00	0	0.00	34.60	1	1,724	0.06%
2024/01/25	5	34.92	1	34.95	35.10	4	1,679	0.24%
2024/01/24	1	35.50	2	35.83	35.50	-1	1,640	-0.06%
2024/01/23	3	34.60	11	34.79	35.10	-8	1,497	-0.53%
2024/01/22	4	34.35	0	0.00	34.45	4	1,441	0.28%
2024/01/19	2	35.15	9	35.22	34.30	-7	1,383	-0.51%
2024/01/18	7	33.34	0	0.00	33.35	7	1,177	0.59%
2024/01/17	1	34.50	0	0.00	33.85	1	1,140	0.09%
2024/01/16	2	33.68	0	34.50	34.30	2	1,031	0.19%
2024/01/15	0	0.00	4	33.66	33.70	-4	915	-0.44%
2024/01/12	5	33.12	14	33.15	32.60	-9	816	-1.10%
2024/01/11	9	32.38	13	32.31	32.40	-4	661	-0.60%
2024/01/03	4.2	30.85	4	31.58	30.70	0.2	605	0.02%
2023/12/29	0	0.00	6	30.50	30.40	-6	595	-1.01%
2023/12/28	6	30.65	5	30.65	30.65	1	597	0.17%
2023/12/25	0	0.00	0.2	30.05	29.95	-0.2	600	-0.03%
2023/12/22	2	29.95	0	0.00	30.00	2	602	0.34%
2023/12/21	6	30.20	0	0.00	30.00	6	603	0.99%
2023/12/19	2	30.30	0	0.00	30.15	2	606	0.33%
2023/12/18	3	30.55	0	0.00	30.50	3	612	0.49%
2023/12/04	3	32.03	0	0.00	31.60	3	652	0.46%
2023/12/01	6	31.86	0	0.00	31.80	6	679	0.88%
2023/11/27	1	31.00	0	0.00	30.95	1	762	0.13%
2023/11/24	7	32.10	3	32.17	31.70	4	777	0.51%
2023/11/22	11	31.70	3	32.05	31.55	8	763	1.05%
2023/11/13	5	28.35	0	0.00	28.25	5	695	0.72%
2023/10/24	1	29.65	1	29.45	29.65	0	1,491	0.00%
2023/10/20	0.2	29.40	0	0.00	29.60	0.2	1,727	0.01%
2023/10/19	1	28.40	0	0.00	28.50	1	1,730	0.06%
2023/10/18	0	0.00	3	28.40	28.15	-3	1,762	-0.17%
2023/10/02	0	0.00	5	31.10	31.10	-5	2,044	-0.24%
2023/09/21	1	30.30	0	0.00	30.30	1	2,075	0.05%
2023/09/20	1	30.60	0	0.00	30.60	1	2,072	0.05%
2023/09/18	5	31.15	0	0.00	31.15	5	2,084	0.24%
2023/09/15	1	31.50	0	0.00	31.45	1	2,092	0.05%
2023/09/14	0	0.00	1	31.60	31.70	-1	2,114	-0.05%
2023/09/12	10	31.50	0	0.00	31.25	10	2,189	0.46%
2023/09/06	1	33.60	0	0.00	33.75	1	2,414	0.04%
2023/09/05	1	33.50	0	0.00	33.55	1	2,404	0.04%
2023/09/04	1	33.65	13	33.73	32.70	-12	2,397	-0.50%
2023/09/01	0	0.00	1	32.90	32.50	-1	2,495	-0.04%
2023/08/31	1	32.25	0	0.00	32.10	1	2,518	0.04%
2023/08/30	0	0.00	3	32.05	32.40	-3	2,527	-0.12%
2023/08/29	3	31.37	0	0.00	31.90	3	2,512	0.12%
2023/08/28	0	0.00	10	31.78	32.05	-10	2,513	-0.40%
2023/08/25	0	0.00	4	32.35	33.40	-4	2,489	-0.16%
2023/08/22	4	30.25	1	30.15	30.10	3	2,556	0.12%
2023/08/14	10	31.00	0	0.00	30.70	10	2,515	0.40%
2023/08/11	1	32.70	1	32.35	32.00	0	2,501	0.00%
2023/08/08	0	0.00	10	34.58	34.55	-10	2,421	-0.41%
2023/08/07	0	0.00	2	35.00	35.45	-2	2,402	-0.08%
2023/08/04	10	35.40	0	0.00	35.50	10	2,366	0.42%
2023/08/02	0	0.00	1	34.00	34.30	-1	2,269	-0.04%
2023/08/01	7	36.14	0	0.00	35.70	7	2,198	0.32%
2023/07/31	5	35.67	5	34.69	35.00	0	2,046	0.00%
2023/07/28	3	35.13	8	34.66	34.50	-5	1,885	-0.27%
2023/07/27	0	0.00	1	33.80	33.20	-1	1,737	-0.06%
2023/07/26	2	33.58	1	33.15	33.15	1	1,717	0.06%
2023/07/25	5	34.44	8	34.39	34.20	-3	1,665	-0.18%
2023/07/24	2	31.95	2	32.20	32.00	0	1,477	0.00%
2023/07/21	2	32.70	1	33.25	32.65	1	1,467	0.07%
2023/07/14	0	0.00	0.1	32.25	32.40	-0.1	1,301	-0.01%
2023/07/13	1	32.45	4	32.61	32.45	-3	1,269	-0.24%
2023/07/04	0	0.00	1	32.10	32.10	-1	1,125	-0.09%
2023/06/29	0	0.00	1	31.00	30.75	-1	1,100	-0.09%
2023/06/21	2	32.25	0	0.00	32.05	2	1,079	0.19%
2023/06/19	1	33.40	0	0.00	34.05	1	1,044	0.10%
2023/06/14	0	0.00	3	33.70	33.80	-3	898	-0.33%
2023/06/13	0	0.00	2	32.10	31.95	-2	737	-0.27%
2023/06/12	0	0.00	4	32.20	31.70	-4	718	-0.56%
2023/06/09	2	32.65	8	33.30	32.60	-6	698	-0.86%
2023/06/08	3	32.83	0	0.00	32.30	3	685	0.44%
2023/06/07	1	32.80	6	32.62	33.20	-5	652	-0.77%
2023/06/06	4	31.30	4	31.28	31.20	0	519	0.00%
2023/06/02	0	0.00	1	30.95	30.75	-1	537	-0.19%
2023/06/01	3	30.95	0	0.00	30.90	3	531	0.56%
2023/05/31	4	30.60	0	0.00	30.65	4	515	0.78%
2023/05/30	3	30.15	0	0.00	30.45	3	505	0.59%
2023/05/29	0	0.00	1	30.10	30.05	-1	500	-0.20%
2023/05/26	2	31.15	13	31.04	31.20	-11	474	-2.32%
2023/05/24	5	28.60	0	0.00	28.55	5	333	1.50%
2023/05/22	2	28.25	0	0.00	28.45	2	340	0.59%
2023/05/11	4	27.85	1	27.75	27.70	3	354	0.85%
2023/05/10	2	28.15	0	0.00	28.15	2	352	0.57%
2023/05/08	2	28.30	0	0.00	28.30	2	361	0.55%
2023/05/05	3	28.55	0	0.00	28.35	3	368	0.81%
2023/03/31	0	29.50	0	0.00	29.00	0	481	0.01%
2023/03/22	1	29.40	0	0.00	29.30	1	580	0.17%
2023/03/17	0	0.00	2	28.95	28.80	-2	863	-0.23%
2023/03/16	4	28.55	0	0.00	28.55	4	864	0.46%
2023/03/13	2	29.40	0	0.00	29.40	2	860	0.23%
2023/03/09	1	30.85	0	0.00	30.30	1	850	0.12%
2023/03/07	0	0.00	1	30.65	30.65	-1	818	-0.12%
2023/03/03	0	30.70	0	0.00	29.80	0	764	0.00%
2023/02/24	4	29.50	0	0.00	29.45	4	763	0.52%
2023/02/14	0	0.00	1	29.05	28.95	-1	787	-0.13%
2023/02/02	0	0.00	9	29.42	29.45	-9	765	-1.18%
2023/01/17	0	0.00	1	28.35	28.25	-1	723	-0.14%
2023/01/11	1	29.15	1	29.15	29.05	0	678	0.00%
2023/01/09	0	0.00	1	28.30	28.50	-1	652	-0.15%
2022/12/20	0	0.00	1	28.30	28.30	-1	629	-0.16%
2022/12/15	5	29.70	0	0.00	29.60	5	611	0.82%
2022/12/14	5	29.87	0	0.00	30.25	5	593	0.84%
2022/12/13	1	30.65	0	0.00	30.00	1	533	0.19%
2022/12/12	1	30.85	1	30.60	31.50	0	490	0.00%
2022/12/05	0	0.00	1	28.70	28.60	-1	331	-0.30%
2022/11/18	0	0.00	1	28.95	28.30	-1	367	-0.27%
2022/11/17	2	28.80	21	28.26	28.65	-19	363	-5.23%
2022/11/16	0	0.00	18	27.71	27.60	-18	348	-5.16%
2022/11/09	1	26.75	0	0.00	26.70	1	422	0.24%
2022/11/02	0	0.00	2	25.85	25.85	-2	422	-0.47%
2022/10/27	0	0.00	19	25.38	25.50	-19	422	-4.50%
2022/10/26	2	25.05	0	0.00	25.00	2	421	0.47%
2022/10/25	10	24.85	1	25.05	24.95	9	421	2.14%
2022/10/24	10	25.05	0	0.00	25.05	10	420	2.38%
2022/10/17	5	24.84	5	25.18	25.25	0	436	0.00%
2022/10/14	0	0.00	10	25.54	25.50	-10	436	-2.29%
2022/10/13	5	24.40	0	0.00	24.45	5	433	1.15%
2022/10/12	0	0.00	2	25.50	25.55	-2	431	-0.46%
2022/10/11	9	25.61	0	0.00	25.55	9	433	2.08%
2022/10/05	2	26.80	0	0.00	26.80	2	434	0.46%
2022/09/30	3	25.50	0	0.00	26.20	3	434	0.69%
2022/09/28	15	26.21	0	0.00	26.05	15	436	3.44%
2022/09/26	15	26.48	0	0.00	26.70	15	434	3.45%
2022/09/13	0	0.00	43	28.10	28.80	-43	422	-10.19%
2022/09/02	1	26.85	0	0.00	26.80	1	351	0.28%
2022/08/29	7	26.79	0	0.00	27.00	7	337	2.07%
2022/08/26	0	0.00	8	28.29	27.80	-8	332	-2.41%
2022/08/19	0	0.00	1	28.55	28.70	-1	273	-0.37%
2022/08/10	1	25.45	0	0.00	25.70	1	199	0.50%
2022/07/28	0	0.00	1	25.05	25.20	-1	204	-0.49%
2022/07/26	0	0.00	1	25.90	24.90	-1	202	-0.49%
2022/07/25	1	26.90	0	0.00	26.90	1	197	0.51%
2022/07/20	0	0.00	1	26.00	25.75	-1	192	-0.52%
2022/07/19	2	25.73	0	0.00	25.75	2	193	1.03%
2022/07/08	1	24.20	0	0.00	24.35	1	190	0.52%
2022/06/22	0	0.00	2	27.15	26.30	-2	196	-1.02%
2022/06/13	0	0.00	2	29.70	29.45	-2	234	-0.85%
2022/05/31	0	0.00	1	29.70	29.85	-1	262	-0.38%
2022/05/23	1	29.30	0	0.00	29.30	1	286	0.35%
2022/04/19	10	31.04	0	0.00	30.90	10	421	2.37%
2022/04/13	0	0.00	11	31.95	31.80	-11	438	-2.51%
2022/04/11	2	29.85	0	0.00	29.95	2	436	0.46%
2022/03/29	0	0.00	0.5	32.00	32.20	-0.5	499	-0.09%
2022/03/22	0	0.00	2	32.85	32.70	-2	502	-0.40%
2022/03/18	2	30.65	0	0.00	31.00	2	485	0.41%
2022/03/17	0	0.00	1	30.00	30.20	-1	500	-0.20%
2022/03/08	2	30.00	0	0.00	28.75	2	548	0.36%
2022/02/22	12	31.09	0	0.00	31.20	12	1,234	0.97%
2022/02/17	0	0.00	2	33.00	32.45	-2	1,256	-0.16%
2022/02/16	0	0.00	5	32.85	32.80	-5	1,269	-0.39%
2022/02/09	6	33.74	1	33.30	33.70	5	1,280	0.39%
2022/02/08	0	0.00	4	33.08	33.10	-4	1,279	-0.31%
2022/01/20	1	32.50	0	0.00	32.80	1	1,308	0.08%
2022/01/19	5	33.12	2	33.30	33.15	3	1,308	0.23%
2022/01/10	2	33.00	0	0.00	33.20	2	1,285	0.16%
2022/01/05	6	34.24	1	34.10	34.25	5	1,282	0.39%
2021/12/30	2	34.55	3	35.13	34.45	-1	1,278	-0.08%
2021/12/29	2	34.00	0	0.00	34.50	2	1,264	0.16%
2021/12/28	5	33.96	0	0.00	33.85	5	1,260	0.40%
2021/12/17	3	33.10	0	0.00	32.80	3	1,279	0.23%
2021/12/14	0	0.00	1	33.10	33.00	-1	1,287	-0.08%
2021/12/13	2	33.73	2	34.00	33.85	0	1,285	0.00%
2021/12/10	1	35.10	0	0.00	35.00	1	1,272	0.08%
2021/12/09	0	0.00	5	34.56	34.75	-5	1,274	-0.39%
2021/12/08	10	34.63	0	0.00	34.55	10	1,276	0.78%
2021/12/07	0	0.00	2	34.50	34.40	-2	1,271	-0.16%
2021/12/03	3	34.95	0	0.00	34.85	3	1,279	0.23%
2021/12/02	9	34.99	0	0.00	34.50	9	1,280	0.70%
2021/12/01	0	0.00	1	35.00	34.95	-1	1,280	-0.08%
2021/11/29	12	34.93	1	35.05	35.00	11	1,257	0.88%
2021/11/26	3	37.50	2	37.03	36.50	1	1,225	0.08%
2021/11/25	13	39.27	10	39.60	39.20	3	1,131	0.27%
2021/11/24	5	36.01	23	37.20	37.95	-18	757	-2.38%
2021/11/23	0	0.00	1	34.60	34.50	-1	639	-0.16%
2021/11/16	1	34.45	0	0.00	34.05	1	651	0.15%
2021/11/02	1	35.20	0	0.00	33.85	1	900	0.11%
2021/10/27	2	32.55	0	0.00	32.55	2	902	0.22%
2021/10/19	1	31.50	0	0.00	31.45	1	1,167	0.09%
2021/10/13	0	0.00	10	29.63	29.55	-10	1,653	-0.60%
2021/10/06	0	0.00	5	31.00	30.85	-5	2,892	-0.17%
2021/10/04	5	30.45	0	0.00	30.25	5	3,167	0.16%
2021/09/24	0	0.00	9	32.81	33.25	-9	4,040	-0.22%
2021/09/23	9	32.26	0	0.00	32.30	9	4,050	0.22%
2021/09/07	1	34.30	0	0.00	34.15	1	4,365	0.02%
2021/09/06	0	0.00	1	34.95	34.95	-1	4,453	-0.02%
2021/09/02	10	36.01	0	0.00	35.90	10	4,605	0.22%
2021/08/26	10	36.10	8	36.45	35.85	2	4,664	0.04%
2021/08/13	4	35.88	0	0.00	35.35	4	4,734	0.08%
2021/08/11	8	37.34	1	37.85	36.80	7	4,712	0.15%
2021/08/10	5	38.46	0	0.00	38.20	5	4,679	0.11%
2021/08/06	0	0.00	1	41.00	41.10	-1	4,721	-0.02%
2021/08/03	1	40.10	3	39.80	39.70	-2	4,845	-0.04%
2021/08/02	8	39.29	3	39.60	39.60	5	4,872	0.10%
2021/07/30	1	40.20	0	0.00	39.30	1	4,927	0.02%
2021/07/29	3	38.78	4	39.20	39.70	-1	4,919	-0.02%
2021/07/28	0	0.00	1	37.50	39.00	-1	4,917	-0.02%
2021/07/27	2	41.00	0	0.00	41.00	2	4,914	0.04%
2021/07/26	0	0.00	5	42.60	42.80	-5	4,923	-0.10%
2021/07/22	1	41.80	0	0.00	42.80	1	4,867	0.02%
2021/07/21	11	41.83	12	41.95	41.65	-1	4,820	-0.02%
2021/07/20	9	43.09	1	43.20	43.10	8	4,713	0.17%
2021/07/19	5	42.89	0	0.00	42.85	5	4,634	0.11%
2021/07/16	10	46.25	11	45.65	45.35	-1	4,532	-0.02%
2021/07/15	23	47.71	10.5	48.02	47.00	12.6	4,444	0.28%
2021/07/14	12.2	45.33	30.9	46.20	48.15	-18.7	3,963	-0.47%
2021/07/13	0	0.00	8	44.36	44.40	-8	3,591	-0.22%
2021/07/12	2	42.15	7	42.93	42.10	-5	3,424	-0.15%
2021/07/09	1	45.35	2	45.40	45.15	-1	3,286	-0.03%
2021/07/08	12.3	45.24	22	45.82	45.60	-9.8	3,291	-0.30%
2021/07/07	8.4	44.85	2	43.75	43.70	6.4	3,065	0.21%
2021/07/06	7	42.97	2	43.53	43.45	5	3,025	0.17%
2021/07/05	5	41.94	24	42.00	43.00	-19	3,006	-0.63%
2021/07/02	3	37.85	0.5	39.30	39.30	2.5	2,855	0.09%
2021/06/30	6	39.03	0	0.00	39.05	6	3,014	0.20%
2021/06/29	0.4	39.65	0	0.00	39.40	0.4	3,136	0.01%
2021/06/28	0	0.00	3	39.55	39.45	-3	3,218	-0.09%
2021/06/25	5	39.85	0	0.00	39.70	5	3,231	0.15%
2021/06/23	3.2	39.19	0	0.00	38.65	3.2	3,361	0.09%
2021/06/21	0	0.00	10	38.40	37.90	-10	3,368	-0.30%
2021/06/18	1	40.45	0	0.00	39.30	1	3,384	0.03%
2021/06/16	3	40.68	3	41.13	40.20	0	3,428	0.00%
2021/06/15	10	40.15	1.4	39.99	40.90	8.6	3,404	0.25%
2021/06/11	4	40.11	1	38.65	38.65	3	3,391	0.09%
2021/06/10	1	38.15	0	0.00	38.15	1	3,327	0.03%
2021/06/08	0	0.00	2	38.25	37.80	-2	3,392	-0.06%
2021/06/03	0	0.00	1	37.60	37.30	-1	3,406	-0.03%
2021/06/01	0	0.00	1	37.50	38.00	-1	3,446	-0.03%
2021/05/28	1	35.70	0	0.00	36.20	1	3,425	0.03%
2021/05/26	0	0.00	3	36.50	35.55	-3	3,456	-0.09%
2021/05/25	0	0.00	7	35.54	35.90	-7	3,469	-0.20%
2021/05/21	0	0.00	4	34.05	34.15	-4	3,566	-0.11%
2021/05/20	4	33.60	0	0.00	33.00	4	3,675	0.11%
2021/05/14	0	0.00	4	33.75	33.25	-4	3,923	-0.10%
2021/05/13	2	32.40	3	32.27	33.25	-1	3,935	-0.03%
2021/05/12	0	0.00	2	32.70	31.35	-2	3,910	-0.05%
2021/05/11	1	35.30	1	36.35	34.35	0	3,858	0.00%
2021/05/10	1.7	37.34	2	37.00	36.90	-0.3	3,881	-0.01%
2021/05/07	2	38.00	0	0.00	38.50	2	3,925	0.05%
2021/05/04	3	35.45	2	36.03	35.45	1	4,039	0.02%
2021/05/03	2	38.30	5	38.95	37.80	-3	4,067	-0.07%
2021/04/29	1	41.10	0	0.00	40.20	1	4,100	0.02%
2021/04/27	1	40.55	0	0.00	40.55	1	4,369	0.02%
2021/04/26	3	40.75	1	41.20	40.75	2	4,624	0.04%
2021/04/22	2	41.45	1	40.80	40.20	1	5,435	0.02%
2021/04/21	0	0.00	3	42.00	42.00	-3	5,490	-0.05%
2021/04/20	6	42.70	4	42.66	42.60	2	5,573	0.04%
2021/04/19	2	42.75	0	0.00	42.60	2	5,781	0.03%
2021/04/16	5	43.93	0	0.00	43.90	5	5,883	0.08%
2021/04/15	1	43.00	7	44.14	44.60	-6	6,141	-0.10%
2021/04/14	1	41.95	0	0.00	41.95	1	6,526	0.02%
2021/04/13	2	44.25	0	0.00	43.80	2	7,002	0.03%
2021/04/12	1	45.40	0	0.00	45.10	1	7,240	0.01%
2021/04/09	3	46.00	2	46.90	46.15	1	7,508	0.01%
2021/04/08	2	45.73	0	0.00	45.40	2	7,424	0.03%
2021/04/07	1	45.85	7	45.88	45.80	-6	7,624	-0.08%
2021/04/06	7	45.15	0	0.00	44.65	7	7,737	0.09%
2021/03/31	0	0.00	5	44.72	44.65	-5	7,657	-0.07%
2021/03/30	1	43.90	3	43.67	43.25	-2	7,673	-0.03%
2021/03/29	3	43.57	0	0.00	43.40	3	7,754	0.04%
2021/03/26	3	44.63	11	45.80	44.00	-8	7,845	-0.10%
2021/03/22	1	44.40	2	43.73	44.05	-1	8,543	-0.01%
2021/03/19	0	0.00	4	43.15	43.45	-4	8,878	-0.05%
2021/03/18	1	42.85	0	0.00	43.25	1	9,398	0.01%
2021/03/17	7	43.79	3	43.50	43.50	4	10,221	0.04%
2021/03/16	3	41.80	2	43.30	43.20	1	10,371	0.01%
2021/03/15	1	41.75	3	41.52	41.75	-2	10,416	-0.02%
2021/03/12	3	40.62	11	41.31	40.50	-8	10,551	-0.08%
2021/03/11	1	41.05	10	40.92	41.05	-9	10,575	-0.09%
2021/03/10	1	39.60	1	40.10	39.80	0	10,617	0.00%
2021/03/08	11	39.59	0	0.00	39.00	11	10,708	0.10%
2021/03/05	6	40.18	1	40.95	40.10	5	10,868	0.05%
2021/03/04	1	41.10	0	0.00	40.80	1	10,952	0.01%
2021/03/03	1	41.80	0	0.00	42.20	1	11,013	0.01%
2021/03/02	0	0.00	2	42.85	41.50	-2	11,111	-0.02%
2021/02/25	2	43.88	0	0.00	43.45	2	11,279	0.02%
2021/02/22	7	44.88	0	0.00	45.15	7	11,416	0.06%
2021/02/19	6	42.40	1	42.70	43.15	5	11,524	0.04%
2021/02/18	6	41.73	9	41.35	42.55	-3	12,247	-0.02%
2021/02/17	5	39.20	0	0.00	39.25	5	12,909	0.04%
2021/02/05	2	39.90	0	0.00	39.85	2	13,400	0.01%
2021/02/04	4	39.55	9	39.87	40.90	-5	13,445	-0.04%
2021/02/02	2	41.80	0	0.00	41.80	2	13,717	0.01%
2021/02/01	3	40.88	1	41.30	41.70	2	13,841	0.01%
2021/01/29	2	41.90	0	0.00	41.35	2	13,919	0.01%
2021/01/28	2	43.55	0	0.00	42.90	2	14,037	0.01%
2021/01/27	1	44.60	2	44.58	44.95	-1	14,143	-0.01%
2021/01/26	1	44.60	6	43.76	43.55	-5	14,311	-0.03%
2021/01/25	11	45.55	10	45.53	44.65	1	14,844	0.01%
2021/01/22	0	0.00	7	45.89	46.95	-7	15,673	-0.04%
2021/01/21	2	46.48	10	45.40	46.20	-8	16,685	-0.05%
2021/01/20	4	46.26	5	47.15	46.00	-1	16,752	-0.01%
2021/01/19	7	49.64	5	49.26	48.95	2	16,622	0.01%
2021/01/18	15	48.60	8.3	48.43	49.00	6.7	16,440	0.04%
2021/01/15	21	49.33	16	49.50	47.10	5	16,321	0.03%
2021/01/14	6	47.26	7	47.01	47.00	-1	16,056	-0.01%
2021/01/13	7	47.34	6	47.22	47.15	1	16,466	0.01%
2021/01/12	13	47.63	14	47.76	46.45	-1	16,505	-0.01%
2021/01/11	3	47.40	3	47.55	46.85	0	16,438	0.00%
2021/01/08	11	47.33	2	47.40	47.20	9	16,715	0.05%
2021/01/07	12.2	49.38	8	48.94	49.25	4.2	17,142	0.02%
2021/01/06	7	46.94	8	46.71	47.55	-1	17,061	-0.01%
2021/01/05	2	46.10	2	45.35	44.85	0	16,741	0.00%
2021/01/04	3	44.45	104	43.05	44.30	-101	16,493	-0.61%	大賣/鉅額交易
2020/12/31	1	42.00	0	0.00	41.85	1	16,127	0.01%
2020/12/29	40	41.99	5	41.53	42.30	35	15,875	0.22%
2020/12/28	10	41.36	0	0.00	40.60	10	15,701	0.06%
2020/12/25	32	40.74	0	0.00	40.75	32	15,622	0.20%
2020/12/24	3	40.82	0	0.00	40.00	3	15,599	0.02%
2020/12/23	25	41.00	4	39.85	41.00	21	15,532	0.14%
2020/12/22	5	40.32	0	0.00	39.10	5	15,681	0.03%
2020/12/21	1	38.95	5	41.30	41.30	-4	16,101	-0.02%
2020/12/18	7	40.57	3	40.05	40.25	4	16,590	0.02%
2020/12/17	5	41.43	1	41.15	41.05	4	16,780	0.02%
2020/12/16	0	0.00	11	42.21	41.90	-11	16,637	-0.07%
2020/12/15	7	41.09	3	41.60	40.10	4	16,134	0.02%
2020/12/14	17	40.51	34	41.44	42.00	-17	15,745	-0.11%
2020/12/11	84	40.24	74	40.28	39.60	10	15,269	0.07%
2020/12/10	17	38.61	6	38.47	38.00	11	14,400	0.08%
2020/12/09	6	37.30	13	38.00	37.85	-7	14,175	-0.05%
2020/12/08	0	0.00	3	37.78	38.40	-3	14,060	-0.02%
2020/12/07	0	0.00	3	35.00	35.60	-3	13,878	-0.02%
2020/12/04	1	35.70	10	34.81	34.50	-9	13,808	-0.07%
2020/12/03	1	36.45	3	35.90	35.30	-2	13,736	-0.01%
2020/12/02	0	0.00	1	35.85	36.20	-1	13,687	-0.01%
2020/12/01	11	34.67	6	35.05	35.30	5	13,656	0.04%
2020/11/30	2	37.23	0	0.00	36.50	2	13,470	0.01%
2020/11/27	0	0.00	2	38.55	37.90	-2	13,375	-0.01%
2020/11/25	0	0.00	1	37.95	37.25	-1	13,226	-0.01%
2020/11/24	2	37.60	13	37.12	37.45	-11	13,345	-0.08%
2020/11/23	3	37.45	1	37.55	37.40	2	13,257	0.02%
2020/11/20	1	38.10	1	37.75	37.45	0	13,199	0.00%
2020/11/19	1	37.25	2	37.10	37.40	-1	13,198	-0.01%
2020/11/18	2	37.93	2	37.93	37.15	0	13,134	0.00%
2020/11/17	15	39.68	4	38.69	37.60	11	12,910	0.09%
2020/11/16	10	37.87	18	38.93	39.75	-8	12,129	-0.07%
2020/11/13	15	35.97	40	36.11	36.15	-25	11,348	-0.22%
2020/11/12	0	0.00	14	34.61	34.70	-14	10,779	-0.13%
2020/11/11	18	35.33	23	34.50	34.90	-5	10,680	-0.05%
2020/11/10	2	35.18	1	35.40	34.10	1	10,446	0.01%
2020/11/09	8	35.09	8	34.99	35.40	0	10,320	0.00%
2020/11/06	3	34.13	1	34.35	34.20	2	10,162	0.02%
2020/11/05	3	34.63	4	34.89	34.10	-1	10,055	-0.01%
2020/11/04	1	34.65	0	0.00	34.00	1	9,872	0.01%
2020/11/03	4	33.84	5	34.19	34.25	-1	9,733	-0.01%
2020/11/02	4	35.71	2	35.10	34.50	2	9,506	0.02%
2020/10/30	20	35.27	11	35.11	35.45	9	8,876	0.10%
2020/10/29	18	33.56	22	33.89	33.90	-4	7,943	-0.05%
2020/10/28	1	31.60	5	33.08	33.35	-4	6,845	-0.06%
2020/10/23	1	30.90	0.7	31.20	31.30	0.3	6,518	0.00%
2020/10/22	10	31.28	12	31.36	30.90	-2	6,408	-0.03%
2020/10/21	11	31.43	5	31.96	30.15	6	6,145	0.10%
2020/10/20	0	0.00	1	30.70	30.60	-1	5,644	-0.02%
2020/10/19	9	30.48	0	0.00	30.95	9	5,526	0.16%
2020/10/16	5	31.44	3	31.27	30.50	2	5,385	0.04%
2020/10/15	18	30.90	93	31.15	31.90	-75	4,981	-1.51%
2020/10/14	3	27.98	4	27.95	29.00	-1	4,259	-0.02%
2020/10/13	1	27.05	34	26.39	26.40	-33	3,957	-0.83%
2020/10/12	0	0.00	1	25.45	25.65	-1	3,728	-0.03%
2020/10/08	1	25.15	0	0.00	24.50	1	3,690	0.03%
2020/10/06	0	0.00	2	25.18	25.20	-2	3,806	-0.05%
2020/10/05	0	0.00	1	24.25	24.50	-1	3,824	-0.03%
2020/09/30	0	0.00	1	23.75	23.90	-1	3,909	-0.03%
2020/09/29	0	0.00	7	24.26	23.75	-7	3,900	-0.18%
2020/09/28	4	24.21	2	24.43	24.35	2	3,861	0.05%
2020/09/25	5	24.69	3	26.02	23.80	2	3,853	0.05%
2020/09/24	30	26.68	16	26.71	25.60	14	3,598	0.39%
2020/09/23	46	26.09	29	25.83	26.05	17	3,046	0.56%
2020/09/22	1	25.65	22	25.11	25.65	-21	2,376	-0.88%
2020/09/21	0	0.00	10	23.50	23.35	-10	2,033	-0.49%
2020/09/17	21	22.81	0	0.00	22.85	21	1,997	1.05%
2020/09/16	8	23.34	5	23.22	23.00	3	1,979	0.15%
2020/09/15	0	0.00	5	22.05	22.60	-5	1,898	-0.26%
2020/09/08	1	22.10	1	22.05	22.05	0	1,902	0.00%
2020/09/07	1	22.55	0	0.00	22.30	1	1,900	0.05%
2020/09/04	7	21.67	31	22.08	22.55	-24	1,887	-1.27%
2020/09/02	16	22.00	0	0.00	22.00	16	1,827	0.88%
2020/09/01	10	22.50	0	0.00	22.30	10	1,810	0.55%
2020/08/31	10	23.66	0	0.00	23.05	10	1,783	0.56%
2020/08/28	20	23.58	3	23.88	23.45	17	1,745	0.97%
2020/08/27	10	22.30	0	0.00	22.70	10	1,517	0.66%
2020/08/26	30	22.33	0	0.00	22.65	30	1,478	2.03%
2020/08/24	0	0.00	1	21.00	21.70	-1	1,313	-0.08%
2020/08/19	5	21.90	0	0.00	21.30	5	1,267	0.39%
2020/08/18	0	0.00	2	21.70	22.00	-2	1,253	-0.16%
2020/08/13	1	21.15	0	0.00	21.10	1	1,263	0.08%
2020/08/10	0	0.00	1	21.50	21.80	-1	1,230	-0.08%
2020/08/07	1	21.10	0	0.00	21.35	1	1,210	0.08%
2020/07/31	0	0.00	2	20.75	20.95	-2	1,189	-0.17%
2020/07/28	0	0.00	1	20.95	20.10	-1	1,165	-0.09%
2020/07/27	5	22.00	6	22.42	21.15	-1	1,143	-0.09%
2020/07/24	0	0.00	4	20.98	20.60	-4	1,052	-0.38%
2020/07/23	5	22.40	0	0.00	22.40	5	1,017	0.49%
2020/07/22	1	22.45	3	22.50	22.50	-2	989	-0.20%
2020/07/21	1	22.65	5	22.70	22.50	-4	973	-0.41%
2020/07/17	17	22.96	17	22.94	22.40	0	944	0.00%
2020/07/15	1	22.55	1	22.90	22.20	0	878	0.00%
2020/07/14	27	22.51	27	23.57	22.85	0	850	0.00%
2020/07/13	4	22.08	6	22.10	22.05	-2	725	-0.28%
2020/07/10	3	22.92	2	23.05	22.70	1	704	0.14%
2020/07/09	14	22.46	3	22.90	22.90	11	619	1.78%
2020/07/08	0	0.00	0	20.85	20.85	0	503	0.00%
2020/07/06	1	20.30	1	20.75	20.60	0	492	0.00%
2020/06/23	0	0.00	2	20.05	20.05	-2	553	-0.36%
2020/06/19	18	20.63	15	20.87	20.45	3	559	0.54%
2020/06/18	0	0.00	1	19.75	19.85	-1	517	-0.19%
2020/06/17	1	19.15	0	0.00	19.25	1	514	0.19%
2020/06/12	5	19.10	0	0.00	19.10	5	553	0.90%
2020/06/11	1	19.50	0	0.00	19.25	1	558	0.18%
2020/06/09	2	20.05	0	0.00	20.00	2	587	0.34%
2020/06/05	0	0.00	1	20.05	20.00	-1	603	-0.17%
2020/05/27	2	19.10	0	0.00	19.10	2	646	0.31%
2020/05/22	1	19.35	2	19.70	19.15	-1	655	-0.15%
2020/05/20	0	0.00	1	19.40	19.30	-1	636	-0.16%
2020/05/11	1	18.55	0	0.00	18.60	1	603	0.17%
2020/04/30	0	0.00	2	18.45	18.45	-2	604	-0.33%
2020/04/29	1	18.45	2	18.45	18.40	-1	606	-0.16%
2020/04/17	2	17.95	0	0.00	17.95	2	590	0.34%
2020/04/13	0	0.00	2	17.60	17.55	-2	562	-0.36%
2020/04/08	0	0.00	2	17.33	17.40	-2	568	-0.35%
2020/03/31	0	0.00	2	17.50	17.40	-2	566	-0.35%
2020/03/27	10	17.30	0	0.00	17.30	10	529	1.89%
2020/03/17	0	0.00	1	12.75	12.70	-1	653	-0.15%
2020/03/16	1	13.95	0	0.00	13.20	1	652	0.15%
2020/03/13	0	0.00	1	13.65	13.70	-1	645	-0.15%
2020/03/11	0	0.00	1	16.00	16.00	-1	612	-0.16%
2020/03/10	0	0.00	1	15.65	16.30	-1	617	-0.16%
2020/03/09	1	16.55	0	0.00	16.10	1	626	0.16%
2020/03/06	1	17.05	0	0.00	17.05	1	750	0.13%
2020/03/04	1	17.00	0	0.00	17.10	1	763	0.13%
2020/03/03	1	17.70	0	0.00	17.65	1	748	0.13%
2020/02/19	5	19.05	6	18.95	19.05	-1	904	-0.11%
2020/02/18	1	19.05	0	0.00	19.00	1	907	0.11%
2020/02/13	2	19.35	0	0.00	19.20	2	919	0.22%
2020/02/11	0	0.00	2	19.25	19.00	-2	919	-0.22%
2020/02/10	2	18.95	0	0.00	19.00	2	921	0.22%
2020/01/09	0	0.00	3	20.75	20.80	-3	904	-0.33%
2019/12/27	1	21.65	0	0.00	21.55	1	895	0.11%
2019/12/19	2	22.30	1	22.35	22.20	1	891	0.11%
2019/12/18	0	0.00	1	21.80	21.95	-1	764	-0.13%
2019/12/16	0	0.00	4	20.85	21.05	-4	749	-0.53%
2019/12/13	0	0.00	2	21.20	20.90	-2	752	-0.27%
2019/12/12	0	0.00	1	20.90	21.00	-1	767	-0.13%
2019/12/11	1	20.85	0	0.00	20.95	1	814	0.12%
2019/12/10	0.6	21.20	0	0.00	21.15	0.6	859	0.07%
2019/12/09	2	21.13	0	0.00	21.10	2	865	0.23%
2019/12/06	1.1	21.45	0	0.00	21.45	1.1	859	0.13%
2019/12/05	1	21.60	0	0.00	21.50	1	868	0.12%
2019/12/04	3.4	21.63	0	0.00	21.45	3.4	863	0.39%
2019/12/03	5.8	22.16	8	22.30	22.05	-2.2	853	-0.26%
2019/12/02	1	20.45	2	21.50	21.65	-1	720	-0.14%
2019/11/28	3	20.92	0	0.00	20.95	3	702	0.43%
2019/11/22	5	21.55	0	0.00	21.35	5	713	0.70%
2019/11/20	0	0.00	11	21.93	21.80	-11	701	-1.57%
2019/11/19	0	0.00	9	21.30	21.35	-9	598	-1.50%
2019/11/14	8	20.94	0	0.00	20.65	8	698	1.15%
2019/10/28	1	20.30	0	0.00	20.35	1	829	0.12%
2019/10/25	1	20.70	0	0.00	20.70	1	828	0.12%
2019/10/18	0	0.00	5	20.65	20.50	-5	872	-0.57%
2019/10/17	0	0.00	6	20.40	20.55	-6	874	-0.69%
2019/10/16	0	0.00	1	20.45	20.35	-1	877	-0.11%
2019/10/07	0	0.00	2	20.55	20.55	-2	874	-0.23%
2019/10/01	12	21.24	0	0.00	20.95	12	879	1.36%
2019/09/19	2	22.90	0	0.00	22.55	2	833	0.24%
2019/09/18	0	0.00	6	22.50	22.50	-6	826	-0.73%
2019/09/17	0	0.00	1	22.70	22.60	-1	821	-0.12%
2019/09/16	7	22.79	0	0.00	22.85	7	810	0.86%
2019/09/12	0	0.00	5	21.63	22.35	-5	766	-0.65%
2019/09/11	5	21.15	0	0.00	21.15	5	715	0.70%
2019/08/22	0	0.00	1	20.50	20.50	-1	651	-0.15%
2019/08/21	12	20.88	2	20.98	20.75	10	643	1.55%
2019/08/20	2	20.48	1	20.80	20.90	1	632	0.16%
2019/08/19	1	19.95	0	0.00	19.95	1	530	0.19%
2019/08/15	0	0.00	20	19.59	19.60	-20	533	-3.75%
2019/08/02	3	19.67	0	0.00	19.50	3	594	0.50%
2019/08/01	8	19.73	10	20.09	20.05	-2	602	-0.33%
2019/07/29	1	20.05	1	20.10	19.95	0	493	0.00%
2019/07/25	5	21.55	1	21.50	21.50	4	480	0.83%
2019/07/19	0	20.85	0	0.00	20.95	0	469	0.00%
2019/07/17	10	21.10	0	0.00	21.00	10	488	2.05%
2019/07/15	10	21.00	0	0.00	20.90	10	507	1.97%
2019/07/10	1	21.10	0	0.00	21.25	1	618	0.16%
2019/07/04	0	0.00	1	20.90	20.90	-1	742	-0.13%
2019/07/03	1	20.65	0	0.00	20.65	1	850	0.12%
2019/07/01	0	0.00	2	20.58	20.65	-2	988	-0.20%
2019/06/28	1	20.35	0	0.00	20.40	1	1,008	0.10%
2019/06/25	1	20.15	3	20.15	20.15	-2	1,109	-0.18%
2019/06/24	1	19.75	1	19.85	19.95	0	1,144	0.00%
2019/06/21	1	20.15	1	20.25	20.00	0	1,166	0.00%
2019/06/20	1	19.90	1	20.00	19.95	0	1,210	0.00%
2019/06/14	4	19.79	1	19.85	19.80	3	1,481	0.20%
2019/06/12	1	19.60	1	19.80	19.65	0	1,571	0.00%
2019/06/04	1	19.85	1	19.95	19.85	0	1,675	0.00%
2019/06/03	2	19.78	1	19.90	19.80	1	1,683	0.06%
2019/05/31	0	0.00	2	19.88	20.10	-2	1,681	-0.12%
2019/05/30	1	19.55	3	19.60	19.65	-2	1,676	-0.12%
2019/05/29	1	19.20	1.1	19.26	19.25	-0.1	1,675	0.00%
2019/05/28	0	0.00	1	19.25	19.30	-1	1,679	-0.06%
2019/05/22	1	19.75	1	19.85	19.70	0	1,782	0.00%
2019/05/20	8	19.58	7	19.38	19.40	1	1,785	0.06%
2019/05/17	6	20.51	7	20.36	20.05	-1	1,812	-0.06%
2019/05/16	4	21.29	2	21.00	21.00	2	1,805	0.11%
2019/05/15	4	21.64	6	21.83	21.70	-2	1,843	-0.11%
2019/05/14	0	0.00	5	21.62	21.90	-5	1,842	-0.27%
2019/05/13	2	21.85	2	22.00	21.70	0	1,870	0.00%
2019/05/10	1	22.15	1	22.25	22.25	0	1,867	0.00%
2019/05/09	5	22.61	6	22.35	22.25	-1	1,862	-0.05%
2019/05/08	1	23.00	0	0.00	23.00	1	1,849	0.05%
2019/05/07	2	23.58	2	23.73	23.55	0	1,848	0.00%
2019/05/06	3	23.63	0	0.00	23.50	3	1,854	0.16%
2019/05/03	0	0.00	5	24.20	24.15	-5	1,849	-0.27%
2019/04/30	0	0.00	4	24.10	24.20	-4	1,852	-0.22%
2019/04/29	5	24.00	6	24.15	23.90	-1	1,851	-0.05%
2019/04/26	1	24.50	0	0.00	24.50	1	1,858	0.05%
2019/04/24	1	24.65	1	25.10	24.70	0	1,860	0.00%
2019/04/23	1	24.85	1	24.85	24.85	0	1,864	0.00%
2019/04/22	1	25.50	0	0.00	25.30	1	1,885	0.05%
2019/04/18	0	0.00	5	25.55	25.20	-5	1,882	-0.27%
2019/04/16	1	25.40	1	25.60	25.80	0	1,814	0.00%
2019/04/15	14	25.94	8	25.90	26.00	6	1,780	0.34%
2019/04/11	3	24.93	0	0.00	24.85	3	1,709	0.18%
2019/04/10	10	25.35	1	25.45	25.30	9	1,688	0.53%
2019/04/09	5	26.23	0	0.00	25.90	5	1,658	0.30%
2019/04/08	2	25.25	16	24.89	26.20	-14	1,550	-0.90%
2019/04/03	0	0.00	2	24.50	24.40	-2	1,425	-0.14%
2019/03/28	10	25.30	1	25.50	24.60	9	1,357	0.66%
2019/03/27	1	25.00	0	0.00	24.90	1	1,298	0.08%
2019/03/26	2	24.85	3	25.22	24.85	-1	1,285	-0.08%
2019/03/25	3	24.98	15	25.32	25.00	-12	1,274	-0.94%
2019/03/22	24	25.33	12	25.52	25.95	12	1,227	0.98%
2019/03/21	0	0.00	14	24.33	24.90	-14	1,050	-1.33%
2019/03/15	3	23.97	2	24.00	23.95	1	1,000	0.10%
2019/03/14	0	0.00	4	23.95	24.05	-4	928	-0.43%
2019/03/12	5	23.71	3	23.90	23.40	2	901	0.22%
2019/03/11	2	22.80	2	23.35	23.35	0	861	0.00%
2019/03/06	3	23.30	3	23.25	23.25	0	878	0.00%
2019/02/27	11	23.39	0	0.00	23.40	11	906	1.21%
2019/02/26	2	23.55	0	0.00	23.35	2	906	0.22%
2019/02/25	7	23.91	3	23.97	23.80	4	899	0.44%
2019/02/22	0	0.00	1	22.60	23.35	-1	823	-0.12%
2019/02/20	0	0.00	3	22.60	22.70	-3	817	-0.37%
2019/02/19	1	22.45	1	22.45	22.40	0	840	0.00%
2019/02/15	0	0.00	3	24.00	23.75	-3	907	-0.33%
2019/02/14	1	24.20	2	24.10	24.10	-1	900	-0.11%
2019/02/12	1	23.40	3	23.22	23.40	-2	864	-0.23%
2019/01/09	2	22.15	0	0.00	22.00	2	917	0.22%
2018/12/25	6	21.80	0	0.00	21.90	6	1,099	0.55%
2018/12/22	5	22.30	0	0.00	22.30	5	1,129	0.44%
2018/12/21	6	22.35	0	0.00	22.45	6	1,174	0.51%
2018/12/20	0	0.00	4	22.65	22.35	-4	1,175	-0.34%
2018/12/04	3	24.40	0	0.00	24.20	3	1,250	0.24%
2018/12/03	0	0.00	3	24.50	24.50	-3	1,277	-0.23%
2018/11/30	0	0.00	4	24.30	24.10	-4	1,290	-0.31%
2018/11/28	0	0.00	2	24.05	24.25	-2	1,346	-0.15%
2018/11/27	0	0.00	0.1	23.85	23.95	-0.1	1,376	0.00%
2018/11/26	2	23.70	0	0.00	23.70	2	1,393	0.14%
2018/11/23	0	0.00	2	22.90	22.90	-2	1,423	-0.14%
2018/11/22	2	23.65	0	0.00	23.20	2	1,496	0.13%
2018/11/20	1	23.95	0	0.00	24.05	1	1,723	0.06%
2018/11/19	0	0.00	2	24.20	24.00	-2	1,777	-0.11%
2018/11/16	4	23.93	0	0.00	23.90	4	1,806	0.22%
2018/11/15	6	24.00	3	24.05	23.80	3	1,797	0.17%
2018/11/13	2	22.05	2	21.65	22.35	0	1,742	0.00%
2018/11/07	2	23.15	0	0.00	23.25	2	1,922	0.10%
2018/10/31	2	23.00	0	0.00	22.85	2	2,340	0.09%
2018/10/29	0	0.00	4	22.18	21.95	-4	2,541	-0.16%
2018/10/26	3	22.17	1	21.90	21.40	2	2,573	0.08%
2018/10/24	1	22.60	1	23.30	23.20	0	2,644	0.00%
2018/10/22	0	0.00	1	23.50	23.85	-1	2,959	-0.03%
2018/10/17	1	24.50	0	0.00	24.05	1	3,158	0.03%
2018/10/16	1	23.75	2	24.05	24.25	-1	3,187	-0.03%
2018/10/15	1	23.00	0	0.00	23.50	1	3,240	0.03%
2018/10/12	6	22.78	1	23.20	23.30	5	3,291	0.15%
2018/10/11	1	23.00	8	22.96	22.90	-7	3,359	-0.21%
2018/10/08	1	26.35	0	0.00	26.45	1	3,735	0.03%
2018/10/05	0	0.00	2	27.15	26.55	-2	3,965	-0.05%
2018/10/03	1	27.70	0	0.00	27.00	1	3,925	0.03%
2018/10/02	1	27.15	5	27.78	27.40	-4	3,930	-0.10%
2018/09/28	2	27.10	14	27.01	26.90	-12	3,968	-0.30%
2018/09/25	0	0.00	2	26.75	26.75	-2	4,016	-0.05%
2018/09/21	3	26.45	0	0.00	26.40	3	4,047	0.07%
2018/09/20	1	26.55	0	0.00	26.55	1	4,065	0.02%
2018/09/19	1.1	26.46	0	0.00	26.80	1.1	4,099	0.03%
2018/09/18	1	26.80	1	26.80	26.80	0	4,134	0.00%
2018/09/17	3	27.57	1	27.70	27.20	2	4,179	0.05%
2018/09/14	0	0.00	2	26.83	27.05	-2	4,238	-0.05%
2018/09/13	1.5	26.47	1	26.80	26.40	0.5	4,298	0.01%
2018/09/12	3	26.42	3	26.35	26.40	0	4,461	0.00%
2018/09/11	1	26.65	3	26.88	26.75	-2	4,527	-0.04%
2018/09/07	3	27.52	0	0.00	27.40	3	4,666	0.06%
2018/09/06	6	28.04	3	28.13	27.95	3	5,046	0.06%
2018/09/05	0	0.00	6	28.36	28.25	-6	5,163	-0.12%
2018/09/04	1	27.60	0	0.00	27.75	1	5,179	0.02%
2018/08/31	0.5	27.80	0	0.00	27.95	0.5	5,279	0.01%
2018/08/30	4	27.81	0	0.00	27.60	4	5,290	0.08%
2018/08/29	1	28.05	5	28.20	28.20	-4	5,335	-0.07%
2018/08/28	17	28.78	7	29.25	28.70	10	5,308	0.19%
2018/08/23	1	28.20	0	0.00	28.15	1	5,347	0.02%
2018/08/22	0	0.00	2	28.25	28.25	-2	5,508	-0.04%
2018/08/21	3	28.35	10	28.35	28.20	-7	5,650	-0.12%
2018/08/20	0	0.00	4	27.80	28.20	-4	5,783	-0.07%
2018/08/17	10	27.95	0	0.00	27.90	10	5,788	0.17%
2018/08/16	1	28.05	1	28.35	28.15	0	5,768	0.00%
2018/08/15	4	27.40	6	28.21	28.15	-2	5,770	-0.03%
2018/08/14	2	26.90	11	27.00	27.90	-9	5,812	-0.15%
2018/08/13	41	27.00	33	27.04	26.30	8	5,798	0.14%
2018/08/10	32	28.47	12	28.12	28.25	20	5,696	0.35%
2018/08/09	0	0.00	1	29.05	29.25	-1	5,706	-0.02%
2018/08/08	7	29.29	15	28.60	28.70	-8	5,648	-0.14%
2018/08/07	3	30.20	3	30.73	29.90	0	5,587	0.00%
2018/08/06	1	30.15	0	0.00	30.30	1	5,588	0.02%
2018/08/03	24	30.36	4	30.45	30.25	20	5,528	0.36%
2018/08/02	0	0.00	7	29.04	29.75	-7	5,409	-0.13%
2018/07/31	0	0.00	3	29.77	29.80	-3	5,296	-0.06%
2018/07/30	16	29.33	1	30.40	28.95	15	5,267	0.28%
2018/07/27	1	29.75	3	30.10	30.00	-2	5,160	-0.04%
2018/07/26	1	28.60	20	29.31	29.75	-19	4,963	-0.38%
2018/07/25	1	28.50	7	28.75	28.50	-6	4,865	-0.12%
2018/07/23	6	27.47	1	27.70	27.20	5	4,771	0.10%
2018/07/20	2	28.20	3	28.82	28.00	-1	4,774	-0.02%
2018/07/19	18	28.03	18	28.29	28.10	0	4,740	0.00%
2018/07/18	20	29.18	1	29.05	28.80	19	4,706	0.40%
2018/07/17	3	29.85	4	29.40	29.20	-1	4,671	-0.02%
2018/07/16	11	29.90	29	30.37	30.70	-18	4,591	-0.39%
2018/07/13	4	28.05	25	28.44	29.35	-21	4,243	-0.49%
2018/07/12	0	0.00	2	26.60	26.70	-2	4,006	-0.05%
2018/07/10	2	26.05	0	0.00	26.30	2	4,009	0.05%
2018/07/09	0	0.00	13	26.59	26.90	-13	4,027	-0.32%
2018/07/06	1	26.60	0	0.00	26.50	1	4,019	0.02%
2018/07/05	0	0.00	5	26.60	25.70	-5	4,005	-0.12%
2018/07/03	4	27.60	12	27.80	27.05	-8	3,965	-0.20%
2018/07/02	5	26.90	0	0.00	26.80	5	3,909	0.13%
2018/06/29	1	27.35	5	27.60	27.45	-4	3,868	-0.10%
2018/06/28	5	27.70	0	0.00	27.70	5	3,849	0.13%
2018/06/27	2	28.45	0	0.00	27.85	2	3,826	0.05%
2018/06/26	26	26.53	4	26.81	27.85	22	3,773	0.58%
2018/06/25	17	28.65	4	28.69	27.25	13	3,717	0.35%
2018/06/22	4	29.85	8	29.65	29.60	-4	3,627	-0.11%
2018/06/21	11	30.22	24	30.33	30.80	-13	3,558	-0.37%
2018/06/20	18	28.24	9	29.12	28.60	9	3,388	0.27%
2018/06/19	8	29.55	0	0.00	29.05	8	3,308	0.24%
2018/06/15	12	30.97	23	30.54	30.60	-11	3,237	-0.34%
2018/06/14	8	30.20	34.2	30.95	30.60	-26.2	3,094	-0.85%
2018/06/13	0	0.00	6	28.55	28.80	-6	2,682	-0.22%
2018/06/12	2	27.60	0	0.00	27.20	2	2,561	0.08%
2018/06/11	4	28.03	14	28.25	27.90	-10	2,497	-0.40%
2018/06/08	0	0.00	10	27.81	28.15	-10	2,393	-0.42%
2018/06/07	18	28.09	0	0.00	28.10	18	2,365	0.76%
2018/06/06	2	27.93	12	28.30	27.95	-10	2,328	-0.43%
2018/06/05	6	27.73	3	27.72	27.75	3	2,245	0.13%
2018/06/04	4	27.73	71	27.66	27.70	-67	2,196	-3.05%
2018/06/01	10	27.40	1	27.85	27.40	9	2,120	0.42%
2018/05/31	94	28.62	14	29.20	27.40	80	2,054	3.89%
2018/05/30	11	27.82	24	27.99	28.40	-13	1,855	-0.70%
2018/05/29	17	27.59	25	27.36	27.15	-8	1,654	-0.48%
2018/05/28	9	26.69	10	26.50	27.00	-1	1,494	-0.07%
2018/05/25	4	25.35	13	25.43	25.65	-9	1,343	-0.67%
2018/05/24	0	0.00	1	25.25	25.10	-1	1,311	-0.08%
2018/05/23	3	24.85	1	24.90	25.15	2	1,301	0.15%
2018/05/22	5	25.27	3	25.53	25.00	2	1,268	0.16%
2018/05/21	3	25.10	10	25.11	24.80	-7	1,168	-0.60%
2018/05/18	1	24.50	1	24.65	24.70	0	1,113	0.00%
2018/05/17	1	25.20	0	0.00	25.10	1	1,078	0.09%
2018/05/15	0	0.00	3	24.08	24.25	-3	959	-0.31%
2018/05/14	1	24.70	6	24.21	24.05	-5	941	-0.53%
2018/05/11	2	23.83	0	0.00	23.80	2	874	0.23%
2018/05/10	1	24.20	0	0.00	23.85	1	890	0.11%
2018/05/08	0	0.00	1	23.60	23.60	-1	847	-0.12%
2018/05/07	0	0.00	7	22.69	23.40	-7	838	-0.84%
2018/05/04	7	22.17	7	22.43	22.20	0	824	0.00%
2018/04/30	0	0.00	5	23.15	23.15	-5	815	-0.61%
2018/04/27	7	23.41	1	23.70	23.30	6	825	0.73%
2018/04/26	1	23.05	0	0.00	23.40	1	818	0.12%
2018/04/25	1	24.20	0	0.00	24.20	1	780	0.13%
2018/04/18	2	23.30	0	0.00	22.75	2	672	0.30%
2018/04/17	6	23.06	1	23.60	23.15	5	664	0.75%
2018/04/16	0	0.00	4	22.98	23.00	-4	650	-0.62%
2018/04/13	4	23.24	6	23.23	23.15	-2	647	-0.31%
2018/04/12	2	22.43	0	0.00	23.00	2	622	0.32%
2018/04/11	3	22.23	18	22.00	22.25	-15	654	-2.29%
2018/03/31	0	0.00	1	22.30	21.70	-1	660	-0.15%
2018/03/20	2	21.50	0	0.00	21.65	2	662	0.30%
2018/03/14	0	0.00	1	21.65	21.90	-1	637	-0.16%
2018/02/27	0	0.00	1	21.25	21.30	-1	672	-0.15%
2018/02/09	0	0.00	5	20.40	20.45	-5	678	-0.74%
2018/02/08	0	0.00	1	20.50	20.65	-1	681	-0.15%
2018/02/02	0	0.00	2	21.45	21.70	-2	768	-0.26%
2018/02/01	0	0.00	5	21.20	21.10	-5	757	-0.66%
2018/01/31	1	21.30	0	0.00	21.25	1	765	0.13%
2018/01/24	0	0.00	1	21.55	21.25	-1	851	-0.12%
2018/01/23	1	21.75	0	0.00	21.55	1	895	0.11%
2018/01/08	13	22.60	0	0.00	22.10	13	1,118	1.16%
2018/01/05	14	22.22	4	22.53	22.45	10	1,112	0.90%