南良 (5450)-兆豐-新營券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
80張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	20.25	20.05	-1	279	-0.36%
2024/04/12	1	21.10	0	0.00	20.80	1	284	0.35%
2024/02/21	2	21.48	0	0.00	21.45	2	391	0.51%
2024/02/20	0	0.00	2	21.30	21.75	-2	388	-0.52%
2024/02/02	1	20.75	0	0.00	20.95	1	375	0.27%
2024/02/01	1	21.10	0	0.00	21.10	1	372	0.27%
2024/01/31	1	20.90	1	21.60	21.15	0	371	0.00%
2024/01/25	0	0.00	1	21.45	21.30	-1	356	-0.28%
2024/01/24	2	20.93	1	21.30	21.20	1	351	0.28%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/09	3	21.38	2	22.00	20.70	1	271	0.37%
2024/01/08	1	20.90	0	0.00	21.25	1	243	0.41%
2024/01/05	2	20.95	1	21.45	21.50	1	233	0.43%
2024/01/04	0	0.00	14	22.01	22.10	-14	177	-7.90%
2024/01/03	1	19.45	1.1	20.03	20.35	-0.1	75	-0.11%
2023/11/16	0	0.00	1	17.85	17.90	-1	31	-3.14%
2023/11/14	0	16.95	0	0.00	17.90	0	31	0.06%
2023/11/02	0	0.00	0	19.00	18.05	0	34	0.00%
2023/10/19	0	17.70	0	0.00	18.20	0	40	0.07%
2023/10/04	3	17.70	0	0.00	17.55	3	44	6.69%
2023/09/20	0	18.30	0	0.00	17.90	0	51	0.07%
2023/09/13	1	19.15	0	0.00	18.55	1	49	2.01%
2023/07/03	1	19.60	0	0.00	19.60	1	200	0.50%
2023/06/13	4	20.75	0	0.00	20.60	4	471	0.85%
2023/06/07	1	20.40	0	0.00	20.60	1	577	0.17%
2023/06/05	2	19.80	0	0.00	19.55	2	583	0.34%
2023/05/11	0	0.00	1	22.10	20.75	-1	789	-0.13%
2023/05/08	0	0.00	4	22.74	22.70	-4	779	-0.51%
2023/04/26	0	21.90	0	0.00	21.80	0	763	0.00%
2023/04/20	3	23.13	0	0.00	22.60	3	753	0.40%
2023/04/19	0	0.00	4	23.30	23.85	-4	742	-0.54%
2023/04/17	1	22.00	1	22.35	22.75	0	718	0.00%
2023/03/30	3	23.05	0	0.00	23.20	3	667	0.45%
2023/03/29	18	24.84	0	0.00	24.00	18	646	2.78%
2023/03/28	1	24.10	7	24.29	25.40	-6	613	-0.98%
2023/03/24	0	0.00	2	23.13	23.10	-2	565	-0.35%
2023/03/23	0	0.00	3	23.28	23.20	-3	556	-0.54%
2023/03/22	2	23.40	0	0.00	23.35	2	553	0.36%
2023/03/21	6	24.15	0	0.00	24.15	6	532	1.13%
2023/03/20	2	24.48	1	24.55	24.55	1	506	0.20%
2023/03/17	1	23.85	7	23.91	24.25	-6	473	-1.27%
2023/03/16	5	22.72	0	0.00	22.75	5	427	1.17%
2023/03/15	0	0.00	1	23.45	23.35	-1	403	-0.25%
2023/03/14	0	0.00	4	22.09	21.80	-4	343	-1.16%
2023/03/06	0	0.00	1	22.15	20.90	-1	256	-0.39%
2023/03/03	1	20.80	10	21.40	21.30	-9	224	-4.00%
2023/03/02	0	0.00	10	20.57	20.70	-10	176	-5.67%
2023/03/01	16	18.84	4	19.23	18.85	12	118	10.15%
2023/02/24	5	18.69	1	19.90	19.30	4	102	3.90%
2023/02/21	2	18.15	0	0.00	18.15	2	53	3.70%
2022/12/22	0	0.00	3	17.90	18.00	-3	48	-6.25%
2022/12/20	0	0.00	3	17.65	17.70	-3	47	-6.34%
2022/12/14	3	17.25	0	0.00	17.35	3	47	6.30%
2022/12/12	0	0.00	3	17.60	17.60	-3	43	-6.93%
2022/11/24	0	0.00	4	18.10	18.10	-4	56	-7.12%
2022/11/17	1	18.65	5	19.10	18.40	-4	69	-5.72%
2022/10/21	0	0.00	1	17.40	17.40	-1	116	-0.86%
2022/10/18	0	0.00	0.9	17.10	17.20	-0.9	118	-0.75%
2022/10/13	0	0.00	2	16.78	16.75	-2	123	-1.62%
2022/09/27	5	17.50	0	0.00	17.90	5	161	3.09%
2022/09/21	5	18.05	0	0.00	18.05	5	167	2.98%
2022/09/14	0	0.00	2	18.15	18.25	-2	175	-1.14%
2022/08/26	5	19.10	1	19.30	19.10	4	257	1.55%
2022/08/24	8	19.75	2	20.05	19.40	6	255	2.35%
2022/08/22	0	0.00	1	19.35	19.35	-1	246	-0.40%
2022/08/11	0	0.00	5	19.16	17.80	-5	257	-1.94%
2022/08/05	1	17.30	4	17.28	17.65	-3	241	-1.24%
2022/08/04	0	0.00	3	17.05	17.15	-3	239	-1.25%
2022/08/03	2	17.65	0	0.00	17.60	2	239	0.83%
2022/08/02	3	17.67	2	17.83	17.70	1	237	0.42%
2022/08/01	10	18.08	0	0.00	17.90	10	236	4.23%
2022/07/28	1	17.45	0	0.00	17.50	1	234	0.43%
2022/05/25	2	19.10	1	18.55	18.65	1	104	0.96%
2022/04/11	0	0.00	1	18.05	18.15	-1	183	-0.54%
2022/02/17	0	0.00	1	20.75	20.20	-1	429	-0.23%
2022/01/21	0	0.00	5	19.07	18.85	-5	397	-1.26%
2022/01/18	0	0.00	1	19.80	19.65	-1	389	-0.26%
2022/01/10	5	18.70	0	0.00	18.60	5	358	1.39%
2022/01/03	0	0.00	2	20.98	20.65	-2	331	-0.60%
2021/12/30	2	21.05	0	0.00	20.90	2	327	0.61%
2021/12/29	1	20.80	0	0.00	20.80	1	320	0.31%
2021/12/28	17	21.79	0	0.00	20.60	17	314	5.41%
2021/12/27	2	21.35	0	0.00	21.35	2	271	0.74%
2021/12/23	1	20.00	0	0.00	20.00	1	234	0.43%
2021/12/21	5	19.72	0	0.00	20.20	5	209	2.39%
2021/12/20	3	21.20	0	0.00	21.20	3	142	2.10%
2021/10/06	0	0.00	1	16.25	16.25	-1	66	-1.50%
2021/10/05	1	16.10	0	0.00	16.35	1	69	1.44%
2021/09/22	0	0.00	5	17.20	17.10	-5	96	-5.21%
2021/09/02	5	17.45	0	0.00	17.50	5	99	5.02%
2021/08/25	0	0.00	5	17.23	17.65	-5	97	-5.15%
2021/08/23	1	17.00	0	0.00	17.30	1	97	1.02%
2021/08/20	1	17.20	0	0.00	17.40	1	97	1.03%
2021/08/17	3	19.15	0	0.00	19.15	3	86	3.45%
2021/05/06	0	0.00	1	20.30	20.30	-1	125	-0.79%
2021/04/29	0	0.00	0.5	20.05	20.25	-0.5	117	-0.43%
2021/04/19	0	0.00	1	18.80	18.80	-1	90	-1.10%
2021/04/16	0	0.00	0.1	18.50	18.60	-0.1	89	-0.11%
2021/04/12	0	0.00	1	20.10	19.85	-1	86	-1.16%
2021/04/09	0	0.00	3	19.70	19.90	-3	79	-3.75%
2021/03/03	0	0.00	1	17.90	17.50	-1	58	-1.71%
2020/11/11	0	0.00	2	19.60	19.20	-2	122	-1.64%
2020/11/10	0	0.00	2	19.95	19.55	-2	123	-1.62%
2020/11/06	1	18.50	0	0.00	18.60	1	132	0.75%
2020/10/29	6	19.00	0	0.00	19.50	6	162	3.69%
2020/10/14	0	0.00	1	20.00	20.40	-1	256	-0.39%
2020/10/08	0	0.00	3	20.87	20.50	-3	266	-1.12%
2020/10/07	1	20.10	0	0.00	20.40	1	267	0.37%
2020/09/30	2	20.00	0	0.00	20.50	2	270	0.74%
2020/09/23	1	20.70	0	0.00	20.65	1	268	0.37%
2020/09/16	0	0.00	0.6	21.70	21.90	-0.6	263	-0.23%
2020/09/15	0	0.00	41	22.22	22.10	-41	259	-15.81%
2020/09/14	0	0.00	31	22.44	22.80	-31	255	-12.15%
2020/09/11	5	22.65	0	0.00	22.90	5	251	1.99%
2020/09/10	6	22.78	0	0.00	22.95	6	248	2.42%
2020/09/03	0	0.00	4	21.28	21.30	-4	220	-1.82%
2020/08/06	15	20.66	0	0.00	19.95	15	167	8.98%
2020/08/05	33	20.52	0	0.00	20.75	33	157	20.98%
2020/08/04	0	0.00	12	19.65	18.90	-12	147	-8.11%
2020/08/03	9	20.22	0	0.00	19.90	9	143	6.27%
2020/07/31	20	20.31	0	0.00	20.90	20	140	14.27%
2020/07/30	0	0.00	6	20.93	20.95	-6	136	-4.41%
2020/07/29	0	0.00	18	20.88	21.00	-18	131	-13.65%
2020/07/28	15	20.64	12	19.93	20.70	3	122	2.46%
2020/07/27	20	20.26	21	20.47	20.80	-1	114	-0.87%
2020/07/24	1	20.90	7	21.06	20.00	-6	105	-5.67%
2020/07/22	14	17.83	0	0.00	18.55	14	74	18.90%
2020/07/21	9	16.89	0	0.00	16.90	9	64	13.93%
2020/07/20	3	17.40	0	0.00	17.00	3	61	4.85%
2020/03/13	3	13.55	2	14.08	13.60	1	87	1.14%
2020/01/31	0	0.00	1	16.20	16.20	-1	86	-1.15%
2020/01/14	0	0.00	1	18.00	18.00	-1	88	-1.14%
2020/01/10	0	0.00	1	17.75	17.70	-1	90	-1.11%
2020/01/06	0	0.00	1	17.90	17.90	-1	91	-1.10%
2019/12/11	0	18.60	0	0.00	18.60	0	115	0.00%
2019/11/13	0	0.00	1	18.50	18.35	-1	128	-0.78%
2019/11/11	0	0.00	1	18.90	19.15	-1	125	-0.80%
2019/10/25	1	18.60	0	0.00	18.70	1	130	0.76%
2019/10/08	0.2	17.70	0	0.00	17.80	0.2	183	0.08%
2019/09/26	2	17.78	0	0.00	17.80	2	190	1.05%
2019/09/20	0	0.00	1	17.85	18.10	-1	187	-0.53%
2019/09/04	0	0.00	1	20.10	20.55	-1	203	-0.49%
2019/09/03	0	0.00	2	19.60	19.70	-2	211	-0.95%
2019/09/02	1	19.35	0	0.00	19.50	1	211	0.47%
2019/08/29	1	19.70	0	0.00	19.75	1	211	0.47%
2019/08/28	1	19.95	0	0.00	19.95	1	212	0.47%
2019/08/26	0	0.00	2	20.18	20.10	-2	216	-0.92%
2019/08/23	0	0.00	1	20.95	20.50	-1	217	-0.46%
2019/08/20	1	20.55	0	0.00	20.60	1	219	0.46%
2019/08/16	1	20.60	0	0.00	20.80	1	222	0.45%
2019/08/15	1	20.40	1	20.80	20.90	0	225	0.00%
2019/08/14	1	20.75	0	0.00	21.00	1	228	0.44%
2019/08/13	0	0.00	1	21.15	21.05	-1	229	-0.44%
2019/08/06	0	0.00	3	20.55	20.95	-3	261	-1.15%
2019/08/02	1	21.10	0	0.00	20.75	1	302	0.33%
2019/08/01	1	21.45	0	0.00	21.30	1	321	0.31%
2019/07/31	0	0.00	1	21.65	21.80	-1	332	-0.30%
2019/07/29	0	0.00	1	21.80	21.75	-1	357	-0.28%
2019/07/26	4	21.26	1	21.65	21.75	3	367	0.82%
2019/07/25	0	0.00	1	22.05	21.80	-1	371	-0.27%
2019/07/24	2	21.75	0	0.00	21.70	2	374	0.53%
2019/07/23	1	22.05	6	22.61	22.20	-5	378	-1.32%
2019/07/22	0	0.00	5	21.83	22.00	-5	371	-1.35%
2019/07/19	0	19.90	0	0.00	20.00	0	370	0.00%
2019/07/17	1	20.90	0	0.00	20.60	1	421	0.24%
2019/07/15	1	20.45	1	20.95	21.30	0	475	0.00%
2019/07/12	5	21.45	0	0.00	21.45	5	504	0.99%
2019/07/10	0	0.00	2	22.75	22.60	-2	575	-0.35%
2019/07/09	1	22.10	0	0.00	22.35	1	603	0.17%
2019/06/21	1	22.85	1	23.40	23.10	0	724	0.00%
2019/06/19	0	0.00	1	23.45	23.00	-1	726	-0.14%
2019/06/18	2	23.10	0	0.00	23.00	2	731	0.27%
2019/06/17	2	23.68	0	0.00	23.50	2	739	0.27%
2019/06/14	0	0.00	1	24.65	24.35	-1	752	-0.13%
2019/06/13	2	24.20	1	24.50	24.30	1	768	0.13%
2019/06/12	2	24.70	0	0.00	24.65	2	776	0.26%
2019/06/11	1	25.60	1	25.15	25.30	0	787	0.00%
2019/06/05	1	24.25	0	0.00	24.40	1	795	0.13%
2019/06/04	0	0.00	2	24.45	24.30	-2	797	-0.25%
2019/06/03	1	23.65	2	24.00	23.95	-1	798	-0.13%
2019/05/31	0	0.00	8	23.82	24.35	-8	799	-1.00%
2019/05/29	4	22.54	0	0.00	22.70	4	796	0.50%
2019/05/28	0	0.00	1	23.55	22.85	-1	795	-0.13%
2019/05/27	0	0.00	1	23.40	23.30	-1	802	-0.12%
2019/05/22	3	24.03	0	0.00	24.10	3	872	0.34%
2019/05/21	0	0.00	6	24.22	24.55	-6	875	-0.69%
2019/05/17	3	23.68	2	24.53	23.60	1	877	0.11%
2019/05/16	7	24.39	1	25.30	23.95	6	877	0.68%
2019/05/15	4	25.34	1	25.75	25.35	3	879	0.34%
2019/05/14	0	0.00	14	24.14	24.95	-14	871	-1.61%
2019/05/13	10	23.49	1	22.55	22.70	9	866	1.04%
2019/05/10	9	25.55	0	0.00	25.00	9	856	1.05%
2019/05/09	1	26.70	0	0.00	27.55	1	838	0.12%
2019/05/08	1	29.90	0	0.00	29.40	1	824	0.12%
2019/05/06	1	29.05	0	0.00	29.05	1	809	0.12%
2019/04/30	0	0.00	2	27.15	27.20	-2	814	-0.25%
2019/04/26	2	26.30	0	0.00	26.50	2	832	0.24%
2019/04/25	0	0.00	2	27.33	27.15	-2	837	-0.24%
2019/04/24	1	27.35	0	0.00	27.55	1	839	0.12%
2019/04/23	1	27.10	0	0.00	28.45	1	839	0.12%
2019/04/22	0	0.00	5	25.95	27.00	-5	830	-0.60%
2019/04/19	5	25.33	0	0.00	24.55	5	813	0.61%
2019/04/18	0	0.00	2	25.25	25.05	-2	797	-0.25%
2019/04/17	2	26.30	0	0.00	26.60	2	772	0.26%
2019/04/11	0	0.00	5	21.55	22.85	-5	740	-0.67%
2019/04/10	1	20.60	0	0.00	20.80	1	712	0.14%
2019/03/18	5	19.41	0	0.00	21.00	5	591	0.85%
2019/02/26	0	0.00	55	18.24	18.50	-55	507	-10.84%
2019/02/25	25	19.62	37	19.36	19.70	-12	498	-2.41%
2019/02/22	12	19.50	0	0.00	19.30	12	486	2.47%
2019/02/21	30	18.95	48	18.62	19.20	-18	472	-3.81%
2019/02/12	5	15.08	0	0.00	14.95	5	381	1.31%
2019/02/11	0	0.00	1	14.45	14.60	-1	371	-0.27%
2019/01/29	1	15.30	0	0.00	15.45	1	360	0.28%
2019/01/28	0	0.00	20	16.19	16.00	-20	353	-5.66%
2019/01/25	17	16.39	0	0.00	16.55	17	346	4.90%
2019/01/24	24	15.91	0	0.00	15.85	24	337	7.12%
2019/01/22	0	0.00	38	16.75	16.55	-38	321	-11.81%
2019/01/21	17	17.00	0	0.00	17.25	17	306	5.54%
2019/01/18	0	0.00	1	15.60	15.70	-1	285	-0.35%
2019/01/15	16	16.33	15	16.10	16.20	1	255	0.39%
2019/01/14	47	16.39	0	0.00	16.55	47	240	19.54%
2019/01/11	12	15.03	2	14.40	15.05	10	202	4.94%
2019/01/07	8	13.93	0	0.00	13.90	8	155	5.15%
2019/01/03	0	0.00	28	11.90	11.95	-28	81	-34.53%
2018/11/26	1	8.68	0	0.00	8.52	1	33	2.95%
2018/11/20	0	8.56	0	0.00	8.58	0	32	0.00%
2018/11/12	0	0.00	3	9.30	9.28	-3	33	-8.91%
2018/11/09	0	0.00	8	9.24	9.34	-8	33	-24.13%
2018/08/23	0	0.00	1	9.25	9.25	-1	81	-1.22%
2018/08/01	0	9.86	0	0.00	9.88	0	119	0.00%
2018/07/17	0	0.00	1	10.00	10.05	-1	136	-0.74%
2018/07/10	4	9.46	0	0.00	9.50	4	141	2.84%
2018/07/03	8	9.93	0	0.00	9.75	8	151	5.29%
2018/06/27	2	10.20	0	0.00	10.15	2	175	1.14%
2018/06/26	3	10.45	0	0.00	10.30	3	189	1.59%
2018/06/20	5	10.63	0	0.00	10.65	5	207	2.41%
2018/06/19	7	10.55	1	10.80	10.80	6	214	2.80%
2018/06/15	0	0.00	1	10.90	10.80	-1	234	-0.43%
2018/06/14	0	0.00	1	11.25	10.80	-1	254	-0.39%
2018/06/12	3	10.90	5	11.20	10.80	-2	255	-0.78%
2018/06/11	0	0.00	2	11.70	11.30	-2	251	-0.80%
2018/05/15	2	9.93	0	0.00	10.05	2	386	0.52%
2018/05/14	5	10.35	0	0.00	10.00	5	386	1.29%
2018/05/10	1	10.60	0	0.00	10.90	1	380	0.26%
2018/05/09	7	10.39	0	0.00	10.25	7	363	1.92%
2018/04/10	0	0.00	5	10.25	10.25	-5	336	-1.48%
2018/04/02	5	11.00	0	0.00	10.90	5	330	1.51%
2018/03/23	0	0.00	1	9.82	9.97	-1	277	-0.36%
2018/03/21	1	11.65	0	0.00	11.00	1	264	0.38%
2018/03/19	0	0.00	2	10.05	10.05	-2	220	-0.91%
2018/03/15	0	0.00	1	9.30	9.14	-1	212	-0.47%
2018/03/12	1	9.40	0	0.00	9.30	1	201	0.50%
2018/02/07	0	0.00	2	6.95	6.95	-2	36	-5.54%