• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22234.78334.5534.45-18,004-0.01%
2024/11/21434.00433.7833.9508,3410.00%
2024/11/20433.7400.0033.7048,4980.05%
2024/11/15334.8500.0034.1038,9370.03%
2024/11/14335.55334.7034.5508,9720.00%
2024/11/13434.98335.9035.0518,9750.01%
2024/11/12334.70334.7534.5008,9550.00%
2024/11/11135.4500.0035.8518,9440.01%
2024/11/08737.0700.0036.4078,9380.08%
2024/11/07437.34137.3037.0038,9270.03%
2024/11/06637.13337.2037.0538,9640.03%
2024/11/05136.6000.0037.2518,9670.01%
2024/11/04336.85436.7336.70-19,020-0.01%
2024/10/30437.83137.0536.7539,0130.03%
2024/10/29238.13138.9538.0518,9980.01%
2024/10/28738.391138.1538.00-48,910-0.04%
2024/10/251039.301239.1238.75-28,889-0.02%
2024/10/241740.26139.3539.30168,8920.18%
2024/10/231041.83941.7541.4518,7550.01%
2024/10/22442.961143.5941.80-78,604-0.08%
2024/10/211242.25542.3341.9078,1800.09%
2024/10/18942.2300.0042.5097,8590.11%
2024/10/171042.81440.8542.1567,4410.08%
2024/10/164241.455341.9542.45-116,854-0.16%
2024/10/154839.825640.0038.60-86,090-0.13%
2024/10/14336.15837.8038.35-55,092-0.10%
2024/10/1100.00835.1034.90-84,966-0.16%
2024/10/09533.8500.0032.6055,2180.10%
2024/10/08434.0500.0034.0545,4210.07%
2024/10/07535.85534.9534.9505,7110.00%
2024/10/04135.7500.0034.9016,2270.02%
2024/10/0100.00635.6836.15-66,207-0.10%
2024/09/30534.3500.0033.8556,3280.08%
2024/09/26734.96635.5035.4016,8750.01%
2024/09/251235.541934.4634.50-76,766-0.10%
2024/09/241033.403635.0135.40-266,674-0.39%
2024/09/23532.3500.0032.2056,7610.07%
2024/09/191133.162033.3333.15-97,879-0.11%
2024/09/182232.871233.2632.65107,9060.13%
2024/09/1600.001531.9731.85-158,026-0.19%
2024/09/132232.262832.2232.30-68,050-0.07%
2024/09/12532.501131.9232.30-68,046-0.07%
2024/09/111330.99830.5330.5058,0230.06%
2024/09/103032.21331.0531.05278,0160.34%
2024/09/04233.5000.0033.3027,9410.03%
2024/09/02235.402035.5535.65-187,889-0.23%
2024/08/303336.91137.5036.05327,8550.41%
2024/08/29637.48437.3037.0527,7930.03%
2024/08/281938.011238.1137.9577,7410.09%
2024/08/27336.953238.3637.75-297,592-0.38%
2024/08/263837.421636.5436.50227,4300.30%
2024/08/231936.893936.7737.05-207,261-0.28%
2024/08/22535.751837.2938.40-136,935-0.19%
2024/08/212135.32235.1034.95196,8270.28%
2024/08/202035.761135.1535.1096,7920.13%
2024/08/191235.06135.2536.40116,8000.16%
2024/08/161731.732033.9234.35-36,504-0.05%
2024/08/15730.871531.4731.25-86,447-0.12%
2024/08/14331.00231.0530.4516,4140.02%
2024/08/13329.80130.0530.0526,3800.03%
2024/08/12630.05930.0030.05-36,369-0.05%
2024/08/091031.251430.3830.20-46,357-0.06%
2024/08/08830.09830.0930.0006,3210.00%
2024/08/07129.20730.1130.15-66,254-0.10%
2024/08/062226.85528.0027.45176,2330.27%
2024/08/0500.00129.7529.75-16,150-0.02%
2024/08/02334.551533.0033.05-126,131-0.20%
2024/08/0100.001635.3035.65-166,091-0.26%
2024/07/312234.5300.0034.20226,0370.36%
2024/07/301533.581834.9634.85-36,008-0.05%
2024/07/291034.60335.2033.0075,9680.12%
2024/07/26633.9000.0033.8565,9000.10%
2024/07/231035.851035.4035.2005,8710.00%
2024/07/2200.00337.3535.10-35,833-0.05%
2024/07/191538.351036.9536.9555,7570.09%
2024/07/18437.21937.3138.70-55,691-0.09%
2024/07/173038.422437.9937.8565,5880.11%
2024/07/16937.0600.0037.0095,4780.16%
2024/07/15338.6500.0038.3035,3880.06%
2024/07/12340.03841.9040.20-55,294-0.09%
2024/07/111440.812441.0640.55-105,112-0.20%
2024/07/101139.861341.9542.05-24,787-0.04%
2024/07/094238.622338.2038.25194,5570.42%
2024/07/081143.322340.7441.85-124,274-0.28%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04438.75139.2539.2533,6860.08%
2024/07/034236.554936.4535.85-73,458-0.20%
2024/07/021235.822936.1735.55-173,156-0.54%
2024/07/01136.55136.5536.5502,8280.00%
2024/06/28231.401033.2233.25-82,788-0.29%
2024/06/273131.391330.8030.25182,6590.68%
2024/06/262731.42431.4031.20232,4930.92%
2024/06/253131.26130.0532.35302,1941.37%
2024/06/2400.002030.6030.60-201,379-1.45%
2024/06/21326.981426.8827.85-111,369-0.80%
2024/06/2000.00125.4525.35-11,204-0.08%
2024/06/18224.15424.7324.45-21,202-0.17%
2024/06/14123.8500.0024.0011,2430.08%
2024/06/12123.7500.0023.6011,3380.07%
2024/06/1100.00124.7024.05-11,379-0.07%
2024/06/0700.00224.5324.35-21,430-0.14%
2024/06/06124.10224.1024.00-11,485-0.07%
2024/06/05124.3500.0024.3511,5080.07%
2024/06/04125.1000.0024.6511,5970.06%
2024/05/3100.00126.1525.45-12,187-0.05%
2024/05/3000.00425.6525.25-42,252-0.18%
2024/05/29125.35226.6326.05-12,322-0.04%
2024/05/28125.85725.9325.75-62,460-0.24%
2024/05/27125.85325.8325.85-23,144-0.06%
2024/05/24324.7200.0024.6033,1450.10%
2024/05/23425.71126.2525.3033,3190.09%
2024/05/2100.00124.0023.85-13,333-0.03%
2024/05/17123.6500.0023.6013,3670.03%
2024/05/1600.00124.0523.70-13,389-0.03%
2024/04/2600.00023.0523.0003,5870.00%
2024/04/24123.3000.0023.1013,5870.03%
2024/04/16023.8500.0023.5503,5820.00%
2024/04/15125.15525.0024.80-43,581-0.11%
2024/04/12925.73425.6025.6053,5820.14%
2024/04/11325.03325.2024.9003,5560.00%
2024/04/08025.2000.0024.6003,6990.00%
2024/04/01225.65225.5025.2503,7610.00%
2024/03/27526.08926.4626.10-43,730-0.11%
2024/03/26825.99426.5925.9043,7190.11%
2024/03/25126.3000.0026.1513,6840.03%
2024/03/2000.001325.6025.50-133,762-0.35%
2024/03/191626.77426.5026.50123,7500.32%
2024/03/15327.30426.6426.30-13,746-0.03%
2024/03/1200.00127.1026.85-13,704-0.03%
2024/03/08126.2500.0025.8513,6580.03%
2024/03/07428.74328.4727.1513,6190.03%
2024/03/06129.00126.8229.1503,3500.00%
2024/03/04227.6500.0027.3023,2820.06%
2024/02/29132.45127.1027.0503,0180.00%
2024/02/2700.00129.8529.85-12,317-0.04%
2024/02/2600.00626.8827.15-62,277-0.26%
2024/02/23025.6500.0024.7002,1010.00%
2024/02/21024.7000.0024.6502,0790.00%
2024/02/2000.00124.2024.35-12,075-0.05%
2024/02/16124.700.224.5524.500.82,1140.04%
2024/02/1500.00423.7623.80-42,166-0.18%
2024/02/05222.2000.0022.0522,1200.09%
2024/01/31122.7000.0022.6512,1640.05%
2024/01/3000.00223.0822.95-22,164-0.09%
2024/01/29122.6000.0022.7012,1550.05%
2024/01/26122.8500.0022.7012,1550.05%
2024/01/25122.90422.9022.85-32,156-0.14%
2024/01/2400.00123.1523.15-12,146-0.05%
2024/01/23123.10323.3023.35-22,153-0.09%
2024/01/22323.25323.1023.5002,1320.00%
2024/01/16122.3500.0022.3512,0460.05%
2024/01/12322.8300.0022.7032,0280.15%
2024/01/1000.00222.6022.60-22,037-0.10%
2024/01/02224.75225.1325.0001,9510.00%
2023/12/29224.60124.7024.5011,9210.05%
2023/12/18124.40124.7024.1502,3420.00%
2023/12/15224.0000.0023.3022,2490.09%
2023/12/1100.00424.6024.50-42,195-0.18%
2023/12/08125.8500.0024.8012,1830.05%
2023/12/01125.70125.5026.0002,0460.00%
2023/11/30725.22225.4526.0551,9580.26%
2023/11/28124.253924.1024.00-381,789-2.12%
2023/11/27124.25224.5024.20-11,836-0.05%
2023/11/214024.70024.6523.90401,8632.15%
2023/11/1500.00123.6523.65-12,142-0.05%
2023/11/14324.1300.0024.1032,1190.14%
2023/11/08122.52122.7022.5002,0910.00%
2023/10/2500.00122.0521.95-13,105-0.03%
2023/10/20121.6000.0021.5513,7640.03%
2023/10/0500.00524.6024.80-54,082-0.12%
2023/09/28624.83124.8524.7553,8600.13%
2023/09/2600.00122.7023.40-13,733-0.03%
2023/09/21121.0000.0020.9513,9120.03%
2023/09/0100.00124.0524.05-13,819-0.03%
2023/08/3100.00225.0024.80-23,759-0.05%
2023/08/2300.00425.2825.05-43,527-0.11%
2023/08/2200.001624.3124.95-163,402-0.47%
2023/08/21224.00323.7224.00-13,229-0.03%
2023/08/18122.6500.0022.6013,1560.03%
2023/08/1600.00123.1023.00-13,124-0.03%
2023/08/1100.00123.6023.35-13,063-0.03%
2023/08/1000.00123.6523.40-13,030-0.03%
2023/08/09126.05325.7725.30-22,947-0.07%
2023/08/08124.85524.9825.80-42,879-0.14%
2023/08/07224.602024.2125.10-182,648-0.68%
2023/08/02323.80124.1023.1522,6130.08%
2023/08/01123.5500.0023.0512,4710.04%
2023/07/31123.50124.0023.2002,4410.00%
2023/07/28524.0000.0023.8052,3790.21%
2023/07/27225.35624.8125.35-42,272-0.18%
2023/07/261822.53423.5823.20141,9770.71%
2023/07/25523.88423.4323.1511,9160.05%
2023/07/24423.3010.824.2524.30-6.81,628-0.41%
2023/07/1900.00121.1521.10-11,275-0.08%
2023/07/17421.7100.0021.6541,3100.31%
2023/07/13121.3500.0021.1011,3710.07%
2023/07/06622.4300.0022.0561,4950.40%
2023/07/0500.00223.3323.10-21,474-0.14%
2023/07/04122.8000.0022.7011,4760.07%
2023/07/03123.0000.0022.6011,4620.07%
2023/06/30123.0500.0022.9511,4320.07%
2023/06/29423.23523.3723.70-11,362-0.07%
2023/06/27221.5000.0021.6521,1690.17%
2023/06/1600.00320.7020.60-31,222-0.25%
2023/05/1100.00118.8518.90-12,058-0.05%
2023/05/09320.38120.8019.7522,0270.10%
2023/05/05121.55121.1020.9501,7820.00%
2023/05/0300.00121.6521.55-11,764-0.06%
2023/05/02221.4000.0021.2021,7520.11%
2023/04/20122.3000.0021.7511,6440.06%
2023/04/07221.55321.4321.20-11,319-0.08%
2023/03/31119.850.120.2020.100.91,2460.08%
2023/03/1000.000.121.0520.60-0.1905-0.01%
2023/03/0700.00221.8021.90-2827-0.24%
2023/03/06121.0500.0021.3017470.13%
2023/03/03021.35120.7021.45-1709-0.14%
2023/03/0200.000.121.2520.55-0.1612-0.01%
2023/03/0100.005.118.3719.35-5.1391-1.30%
2023/02/2400.00117.6017.60-1337-0.30%
2023/02/2300.000.217.5017.10-0.2306-0.07%
2023/02/21616.42116.2516.0552492.01%
2023/02/20014.7500.0016.0501480.01%
2023/02/1600.00214.6014.60-2127-1.56%
2023/02/0100.00414.5514.55-4138-2.88%
2022/12/1400.00114.9014.85-1183-0.54%
2022/10/240.113.6000.0013.050.12170.02%
2022/09/16216.0000.0016.0022250.89%
2022/08/30114.3000.0014.4012170.46%
2022/08/1200.00115.2015.15-1282-0.35%
2022/07/2100.00214.8515.45-2301-0.66%
2022/07/1900.00114.4014.40-1301-0.33%
2022/07/1800.00414.1814.20-4302-1.32%
2022/07/1300.00113.6013.50-1304-0.33%
2022/07/12113.1000.0013.0013040.33%
2022/07/0700.00214.1014.05-2302-0.66%
2022/07/05113.6000.0014.2013000.33%
2022/07/040.113.3500.0013.400.12980.02%
2022/06/17016.8500.0016.8002850.02%
2022/06/14116.9500.0017.3512940.34%
2022/05/27118.0000.0018.0013680.27%
2022/05/26118.0000.0018.0013890.26%
2022/05/2500.00118.8518.70-1391-0.26%
2022/05/24319.43219.2018.6013950.25%
2022/05/2300.00118.6518.70-1353-0.28%
2022/05/20116.70116.8517.0003460.00%
2022/05/1900.00116.8516.75-1359-0.28%
2022/05/16117.00116.9516.9004170.00%
2022/05/12016.3000.0016.8004190.01%
2022/05/100.115.9500.0016.500.14400.01%
2022/05/090.117.9000.0017.100.14310.01%
2022/05/0600.00318.9019.00-3425-0.71%
2022/04/220.120.3000.0020.350.14360.01%
2022/04/21020.6000.0020.4004450.01%
2022/04/1400.00120.5020.40-1481-0.21%
2022/04/1300.00120.5020.40-1492-0.20%
2022/04/07120.2000.0020.2015470.18%
2022/03/170.120.8500.0020.700.19390.01%
2022/03/1100.00221.4021.40-21,016-0.20%
2022/03/07321.3000.0021.1531,0220.29%
2022/02/1700.00023.3123.0009450.00%
2022/02/1600.000.122.7522.65-0.1918-0.01%
2022/02/1000.000.122.4522.40-0.1953-0.01%
2022/02/0900.00121.7021.65-1939-0.11%
2022/01/25320.0300.0019.9539860.30%
2022/01/1400.00220.7520.90-21,083-0.18%
2022/01/13221.1500.0021.4021,0840.18%
2022/01/12321.5000.0021.3531,0900.28%
2022/01/10521.6000.0021.7551,0900.46%
2021/12/2900.001.124.2623.90-1.11,043-0.10%
2021/12/24123.70223.6022.80-1939-0.11%
2021/12/23223.034.123.3223.70-2.1947-0.22%
2021/12/22222.0500.0022.3021,1610.17%
2021/12/21021.2500.0021.2001,1190.00%
2021/12/20021.3000.0021.2501,1220.00%
2021/12/1600.00121.4021.45-11,133-0.09%
2021/12/14121.0000.0021.0011,1310.09%
2021/12/1300.00121.6521.55-11,126-0.09%
2021/12/07121.80121.8021.7501,0640.00%
2021/12/03021.2000.0021.0001,0430.00%
2021/11/2400.00120.8520.75-11,133-0.09%
2021/11/230.120.7500.0020.600.11,1360.01%
2021/11/18121.0000.0020.8011,1420.09%
2021/11/170.121.1000.0020.950.11,1450.01%
2021/11/10221.98222.4521.6501,2170.00%
2021/11/04121.9500.0021.7011,3140.08%
2021/10/2800.002.322.0022.05-2.31,877-0.12%
2021/10/22120.50120.4520.4001,8630.00%
2021/10/200.120.1500.0020.500.11,8810.00%
2021/10/1900.00120.2020.10-11,882-0.05%
2021/10/0800.00221.1020.90-21,957-0.10%
2021/10/0500.00220.3020.40-22,030-0.10%
2021/09/30122.60123.1523.2502,1320.00%
2021/09/29222.85323.0323.00-12,107-0.05%
2021/09/2300.00321.2021.30-32,044-0.15%
2021/09/03222.8000.0022.8022,3430.09%
2021/08/20222.3000.0022.5522,7790.07%
2021/08/17222.55322.6322.15-12,854-0.04%
2021/08/16822.5900.0022.2082,9020.28%
2021/08/13223.7500.0023.6022,9190.07%
2021/08/11126.55126.4025.7003,0080.00%
2021/08/10526.6500.0026.5053,0050.17%
2021/08/091628.4000.0028.00163,0080.53%
2021/08/06926.66927.5727.7502,7330.00%
2021/08/0500.00125.4025.25-12,633-0.04%
2021/08/04124.7000.0024.9512,6820.04%
2021/07/30123.8000.0023.8012,6920.04%
2021/07/2700.00125.2024.30-12,797-0.04%
2021/07/26324.9800.0025.0032,8380.11%
2021/07/22324.3000.0024.3032,9020.10%
2021/07/21524.7500.0024.2552,9570.17%
2021/07/1500.00125.3525.65-13,291-0.03%
2021/07/14124.4000.0024.4513,3180.03%
2021/07/131825.6700.0025.30183,3460.54%
2021/07/12226.1000.0026.0023,3950.06%
2021/07/0100.00729.6727.55-74,141-0.17%
2021/06/30327.4000.0027.2034,0170.07%
2021/06/28126.6500.0026.7014,0110.02%
2021/06/25127.2500.0027.0014,0160.02%
2021/06/23426.8500.0026.7544,0500.10%
2021/06/221027.1000.0026.05104,0790.25%
2021/06/21127.8500.0026.8014,1210.02%
2021/06/18129.40129.6028.7504,1980.00%
2021/06/17129.0000.0029.0014,2880.02%
2021/06/1600.00228.7028.45-24,460-0.04%
2021/06/09428.3500.0028.4045,0750.08%
2021/06/08228.9000.0028.5525,3040.04%
2021/06/07128.0000.0028.5515,3640.02%
2021/06/04229.3800.0028.8025,4080.04%
2021/06/03329.85330.3329.8505,5220.00%
2021/06/02430.59629.9928.85-25,586-0.04%
2021/05/31125.90125.7527.2505,6700.00%
2021/05/2800.00225.0024.80-25,667-0.04%
2021/05/27225.08224.7524.7505,7260.00%
2021/05/26125.2500.0025.6015,8210.02%
2021/05/25524.45524.0024.0005,8900.00%
2021/05/2400.00324.4523.90-35,877-0.05%
2021/05/21124.0000.0024.4515,8480.02%
2021/05/20224.3000.0023.2025,8330.03%
2021/05/19123.3500.0023.3515,7670.02%
2021/05/13222.1000.0021.5025,6330.04%
2021/05/11225.35426.1824.80-25,479-0.04%
2021/05/10728.71627.5827.5515,4380.02%
2021/05/07227.85228.5528.3505,4150.00%
2021/05/0500.00128.2026.50-15,366-0.02%
2021/05/04126.5500.0026.5015,3350.02%
2021/05/03329.37329.7028.9005,3640.00%
2021/04/23928.87829.6931.7515,1310.02%
2021/04/2200.00129.2528.90-15,070-0.02%
2021/04/2100.00131.8031.80-14,989-0.02%
2021/04/1900.00132.4032.50-14,999-0.02%
2021/04/16433.7400.0033.3544,9830.08%
2021/04/15132.35133.4034.3004,9870.00%
2021/04/14131.5000.0032.2014,9730.02%
2021/04/13233.9500.0033.1024,8430.04%
2021/04/12638.94138.0535.5054,6980.11%
2021/04/09137.45238.1039.30-14,562-0.02%
2021/04/0800.001.837.1735.80-1.84,256-0.04%
2021/04/0700.00134.5034.90-14,202-0.02%
2021/03/3000.00128.5028.50-14,102-0.02%
2021/03/2400.00325.6024.75-34,012-0.07%
2021/03/2300.00527.5027.50-53,937-0.13%
2021/03/2200.00330.1730.55-33,816-0.08%
2021/03/1900.0012.727.8027.80-12.73,703-0.34%
2021/03/18225.15925.1625.30-73,526-0.20%
2021/03/17122.90223.0023.00-13,362-0.03%
2021/03/161820.862020.6420.95-23,306-0.06%
2021/03/15418.24418.2819.0503,0870.00%
2021/03/1100.00516.4516.60-52,693-0.19%
2021/03/10215.7000.0015.7522,6420.08%
2021/03/09216.23316.2816.30-12,573-0.04%
2021/03/0800.004214.9015.60-422,425-1.73%
2021/03/054715.191115.3114.80362,3091.56%
2021/03/0400.000.313.9014.10-0.32,076-0.01%
2021/02/25512.6000.0013.6051,9020.26%
2021/02/22512.4300.0012.3051,7980.28%
2021/02/0400.00211.1311.05-21,909-0.10%
2021/01/26211.5000.0011.2022,1220.09%
2021/01/1300.00212.3012.10-21,840-0.11%
2021/01/08211.9500.0011.5021,7180.12%
2021/01/0700.00211.7511.75-21,621-0.12%
2021/01/04210.9500.0010.9021,5330.13%
2020/12/3000.00211.6511.60-21,482-0.13%
2020/12/1400.002011.7311.75-201,440-1.39%
2020/12/1000.00212.1512.15-21,353-0.15%
2020/12/09511.5100.0011.9051,3300.38%
2020/12/04511.702411.6811.75-191,336-1.42%
2020/12/031011.3200.0011.15101,3620.73%
2020/12/0200.00511.7011.50-51,418-0.35%
2020/12/01211.85411.8011.95-21,421-0.14%
2020/11/3000.00711.8711.90-71,408-0.50%
2020/11/262411.58411.3411.35201,4141.41%
2020/11/2500.00111.0511.05-11,348-0.07%
2020/11/2300.002010.7510.90-201,342-1.49%
2020/11/20111.0500.0010.9011,3360.07%
2020/11/19110.9000.0011.0011,3310.08%
2020/11/1800.001311.0111.10-131,317-0.99%
2020/11/1700.00010.6010.6501,2500.00%
2020/11/1600.00511.1210.80-51,286-0.39%
2020/11/1300.00110.4510.45-11,274-0.08%
2020/11/12210.10410.3610.25-21,268-0.16%
2020/11/115010.552010.2010.20301,2712.36%
2020/11/103110.36510.2210.25261,3041.99%
2020/11/0900.00510.2510.25-51,258-0.40%
2020/11/0600.0048.969.35-41,216-0.33%
2020/11/0500.0028.738.77-21,242-0.16%
2020/11/0428.4300.008.4221,2750.16%
2020/11/0328.4000.008.4521,2800.16%
2020/10/2300.0018.848.84-11,263-0.08%
2020/10/1529.1000.009.0821,2690.16%
2020/10/1329.0600.009.1021,2990.15%
2020/10/0700.0049.419.32-41,320-0.30%
2020/10/0528.9400.008.9421,3170.15%
2020/09/2518.65158.618.56-141,325-1.06%
2020/09/2400.00199.039.03-191,317-1.44%
2020/09/2329.1700.009.1621,2970.15%
2020/09/2200.0089.239.16-81,292-0.62%
2020/09/2159.3900.009.3951,2780.39%
2020/09/18109.5100.009.39101,2680.79%
2020/09/1759.2000.009.2551,2560.40%
2020/09/1529.1000.009.1421,2440.16%
2020/09/1029.5759.869.50-31,210-0.25%
2020/09/09119.9300.009.93111,1810.93%
2020/09/0849.6500.009.7241,1630.34%
2020/09/07159.8819.879.87141,1051.27%
2020/09/0419.2539.259.30-21,030-0.19%
2020/09/0300.0059.159.11-5988-0.51%
2020/09/0159.0400.009.0359410.53%
2020/07/2300.00107.107.12-10327-3.06%
2020/07/2100.000.17.207.08-0.1319-0.03%
2020/07/2000.00107.147.10-10314-3.18%
2020/07/1700.0067.297.18-6309-1.94%
2020/07/16107.2300.007.19102753.62%
2020/07/15106.8900.007.03102454.07%
2020/07/1000.00206.846.78-20218-9.15%
2020/07/01206.5000.006.532017411.47%
2020/06/2900.00306.516.54-30173-17.24%
2020/06/23306.6100.006.483017616.98%
2020/06/1716.4300.006.4311610.62%
2020/01/1426.990.26.986.991.81441.22%
2019/12/3000.0027.237.21-2154-1.30%
2019/12/1927.0600.007.0421641.21%
2019/12/1027.1000.007.0522190.91%
2019/11/2000.0006.816.900251-0.01%
2019/09/2627.1900.007.2023890.51%
2019/09/1900.0027.177.14-2343-0.58%
2019/09/1717.0200.007.0613210.31%
2019/09/1217.0700.007.0713210.31%
2019/07/0300.0016.936.93-1218-0.46%
2019/06/1800.0026.956.95-2358-0.56%
2019/06/1317.0016.996.9003580.00%
2019/06/1100.0056.956.90-5351-1.42%
2019/05/1300.0056.676.67-5355-1.41%
2019/05/1000.00117.077.07-11353-3.11%
2019/04/1217.2500.007.2212840.35%
2019/04/1100.0017.187.25-1282-0.35%
2019/04/1000.0027.227.10-2278-0.72%
2019/04/0200.0047.467.58-4251-1.59%
2019/03/2716.3600.006.3611290.77%
2019/03/2656.0600.006.1051134.42%
2019/03/2556.0600.006.0451114.48%
2019/03/0416.1800.006.181821.22%
2019/02/2566.1200.006.176807.47%
2019/02/22106.1300.006.10107812.74%
2019/02/2126.0800.006.052782.54%
2018/11/2900.0006.106.150154-0.01%
2018/11/2800.0006.166.110157-0.01%
2018/08/2317.1800.007.1812580.39%
2018/08/07227.75207.627.6022480.80%
2018/08/0600.0047.347.34-4206-1.93%
2018/07/2400.0017.837.83-1175-0.57%
2018/06/0658.2000.008.2051722.90%
2018/05/3037.9500.007.9931671.79%
2018/03/1900.0039.199.25-3275-1.09%
2018/03/1329.1729.359.1702760.00%
2018/03/0700.0019.039.04-1257-0.39%
2018/02/2318.6300.008.6212720.37%
2018/01/1859.2500.009.2352921.71%
2018/01/1549.2200.009.2243071.30%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音