凱鈺 (5468)-兆豐-新營券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
14張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	24.15	24.25	-2	47	-4.24%
2024/08/28	1	22.65	0	0.00	22.65	1	266	0.37%
2024/07/22	1	23.60	0	0.00	23.80	1	349	0.29%
2024/07/19	1	24.30	0	0.00	24.15	1	345	0.29%
2024/07/16	1	25.35	0	0.00	25.30	1	339	0.29%
2024/07/15	3	25.73	0	0.00	25.70	3	338	0.89%
2024/07/11	2	26.50	0	0.00	27.00	2	334	0.60%
2024/06/27	0	0.00	5	28.66	27.85	-5	275	-1.81%
2024/06/21	0	27.65	0	0.00	26.80	0	227	0.00%
2024/06/20	5	25.85	0	28.10	28.10	5	218	2.27%
2024/06/19	0	0.00	2	26.10	26.10	-2	195	-1.02%
2024/06/18	0	0.00	1	23.15	23.75	-1	180	-0.55%
2024/06/04	1	23.40	0	0.00	23.15	1	161	0.62%
2024/05/30	2	23.28	1	23.70	22.20	1	115	0.86%
2024/05/29	0	0.00	1	22.55	22.55	-1	89	-1.12%
2024/05/28	0	0.00	1	20.50	20.50	-1	79	-1.27%
2024/05/13	0	0.00	1	19.00	18.95	-1	56	-1.76%
2024/04/16	0	0.00	1	16.60	16.60	-1	46	-2.15%
2024/02/27	0	0.00	1	17.60	17.40	-1	61	-1.63%
2024/02/23	0	0.00	1	17.40	17.65	-1	60	-1.65%
2024/02/02	0	0.00	1	18.25	17.90	-1	59	-1.69%
2024/02/01	1	17.75	1	17.80	17.85	0	57	0.00%
2024/01/17	1	17.15	0	18.00	17.10	1	53	1.85%
2024/01/10	0	0.00	1	17.15	17.15	-1	54	-1.82%
2023/12/05	0	17.45	0	0.00	17.50	0	48	0.05%
2023/11/28	0	0.00	1	17.30	17.30	-1	41	-2.39%
2023/11/15	2	16.38	0	0.00	16.45	2	18	11.02%
2023/11/07	1	16.80	0	0.00	16.70	1	18	5.41%
2023/11/06	0	0.00	1	16.25	16.60	-1	18	-5.28%
2023/10/19	0	16.35	0	0.00	15.90	0	21	0.13%
2023/10/18	1	16.00	0	0.00	16.15	1	22	4.52%
2023/08/21	0	16.85	0	0.00	16.70	0	98	0.03%
2023/07/04	2	18.70	0.1	19.00	18.75	1.9	87	2.19%
2023/07/03	0	0.00	3.1	19.25	19.25	-3.1	79	-3.89%
2023/05/31	0	0.00	1	18.00	17.10	-1	56	-1.77%
2023/05/30	0	0.00	2	18.50	17.70	-2	52	-3.80%
2023/05/24	0	0.00	2	16.50	16.70	-2	34	-5.80%
2023/04/24	1	16.65	0	0.00	16.60	1	40	2.49%
2023/04/20	0	16.90	1	16.60	16.60	-1	38	-2.50%
2023/03/10	1	17.11	0	0.00	17.45	1	45	2.26%
2023/03/09	2	17.88	0	0.00	17.40	2	47	4.23%
2023/02/07	1	17.50	0	0.00	17.50	1	66	1.51%
2023/02/02	1	17.00	1	18.00	18.00	0	64	0.00%
2023/02/01	1	17.05	0	0.00	16.95	1	61	1.62%
2023/01/05	0	0.00	1	16.85	16.95	-1	63	-1.58%
2022/12/16	0.1	18.40	0	0.00	18.30	0.1	80	0.06%
2022/12/06	0	19.55	0	0.00	19.30	0	93	0.04%
2022/12/05	1	19.50	0	0.00	19.80	1	94	1.05%
2022/12/02	1	19.40	0	0.00	19.40	1	93	1.06%
2022/11/29	0	19.10	2	19.25	19.25	-2	98	-1.99%
2022/11/04	0	0.00	6	18.20	18.95	-6	193	-3.10%
2022/11/03	2	17.00	0	0.00	17.25	2	189	1.05%
2022/10/14	1	17.25	0	0.00	17.00	1	220	0.45%
2022/10/11	1	17.45	0	0.00	17.45	1	225	0.44%
2022/10/05	1	18.70	0	0.00	18.60	1	237	0.42%
2022/10/03	1	18.20	0	0.00	18.05	1	251	0.40%
2022/09/21	0	0.00	1	20.20	20.20	-1	292	-0.34%
2022/09/19	0	0.00	1	21.50	21.30	-1	302	-0.33%
2022/09/15	1	21.80	0	0.00	21.70	1	308	0.32%
2022/09/07	1	22.45	0	0.00	22.20	1	349	0.29%
2022/09/06	0	0.00	1	22.65	22.30	-1	356	-0.28%
2022/08/30	1	25.05	0	0.00	26.40	1	396	0.25%
2022/08/29	1	26.50	1	26.50	26.60	0	388	0.00%
2022/08/26	0	0.00	1	23.20	24.20	-1	371	-0.27%
2022/08/18	1	19.90	0	0.00	20.75	1	489	0.20%
2022/08/11	1	19.40	0	0.00	19.60	1	568	0.18%
2022/08/02	0	0.00	1	20.10	19.90	-1	657	-0.15%
2022/07/26	1	20.75	0	0.00	20.75	1	723	0.14%
2022/07/15	1	20.90	0	0.00	21.05	1	737	0.14%
2022/07/14	0	0.00	5	20.40	20.35	-5	738	-0.68%
2022/07/13	0	0.00	1	20.40	19.80	-1	742	-0.13%
2022/07/11	1	20.90	0	0.00	20.90	1	745	0.13%
2022/07/05	5	23.90	0	0.00	23.30	5	786	0.64%
2022/06/28	1	28.00	1	28.30	28.25	0	833	0.00%
2022/06/27	1	26.30	0	0.00	27.50	1	820	0.12%
2022/06/24	0	0.00	1	25.05	25.00	-1	821	-0.12%
2022/06/21	1	26.55	0	0.00	26.90	1	822	0.12%
2022/06/02	5	39.20	0	0.00	39.80	5	817	0.61%
2022/05/26	1	36.95	0	0.00	36.95	1	701	0.14%
2022/05/20	0	0.00	2	35.20	35.20	-2	632	-0.32%
2022/05/19	1	31.65	0	0.00	32.00	1	620	0.16%
2022/05/17	0	0.00	3	30.50	29.95	-3	618	-0.49%
2022/05/13	2	30.90	2	30.25	30.60	0	637	0.00%
2022/05/12	3	30.15	1	30.15	30.20	2	642	0.31%
2022/05/11	1	30.00	6	30.44	31.10	-5	630	-0.79%
2022/05/10	1	29.60	2	29.25	29.05	-1	606	-0.16%
2022/05/09	2	31.08	0	0.00	31.55	2	587	0.34%
2022/05/06	5	29.05	5	31.20	31.20	0	567	0.00%
2022/05/04	4	29.23	0	0.00	30.00	4	541	0.74%
2022/04/14	0	0.00	1	28.90	28.85	-1	459	-0.22%
2022/04/13	1	29.35	1	28.75	29.05	0	451	0.00%
2022/04/12	1	28.95	0	0.00	29.05	1	439	0.23%
2022/04/07	0	0.00	1	27.65	26.55	-1	385	-0.26%
2022/04/06	1	27.65	0	0.00	28.90	1	356	0.28%
2022/03/25	0	0.00	1	23.60	23.75	-1	301	-0.33%
2022/03/17	0	0.00	2	24.40	24.45	-2	272	-0.73%
2022/03/16	0	0.00	1	22.65	23.35	-1	258	-0.39%
2022/03/15	1	24.15	0	0.00	23.55	1	251	0.40%
2022/03/14	1	24.00	1	23.95	24.00	0	237	0.00%
2022/02/15	2	20.50	0	0.00	22.80	2	345	0.58%
2022/02/14	0	0.00	0.1	20.75	20.75	-0.1	332	-0.04%
2022/02/11	0	0.00	2	18.90	18.90	-2	317	-0.63%
2022/02/09	1	18.10	0	0.00	18.10	1	314	0.32%
2022/01/12	0	0.00	1	18.75	19.00	-1	327	-0.30%
2022/01/06	0.1	20.99	0	0.00	21.00	0.1	321	0.04%
2021/12/24	1	20.90	0	0.00	20.85	1	316	0.32%
2021/12/17	1	21.50	0	0.00	21.20	1	313	0.32%
2021/12/14	0	0.00	2	22.60	22.60	-2	297	-0.67%
2021/11/26	0	0.00	2	23.25	24.50	-2	264	-0.76%
2021/11/23	3	25.05	0	0.00	25.60	3	250	1.20%
2021/11/22	0	0.00	1	26.45	26.45	-1	237	-0.42%
2021/11/19	0	0.00	1	24.05	24.05	-1	216	-0.46%
2021/11/17	2	22.25	0	0.00	23.10	2	192	1.04%
2021/11/16	0	0.00	4	24.60	24.65	-4	165	-2.42%
2021/11/15	1	22.15	1	22.45	22.45	0	132	0.00%
2021/11/12	0	0.00	1	20.45	20.45	-1	111	-0.90%
2021/10/29	0	0.00	0.1	18.45	18.20	-0.1	66	-0.20%
2021/09/22	0	16.50	0	0.00	16.00	0	154	0.02%
2021/09/14	0	16.90	0	0.00	16.90	0	157	0.03%
2021/09/13	0.1	16.95	0	0.00	16.80	0.1	157	0.04%
2021/09/06	0	0.00	4	16.63	16.80	-4	156	-2.55%
2021/09/03	4	17.20	0	0.00	17.50	4	156	2.56%
2021/07/20	0	0.00	3	18.65	19.80	-3	134	-2.23%
2021/07/16	3	16.97	0	0.00	18.05	3	126	2.37%
2021/07/02	0	0.00	2	16.30	16.30	-2	105	-1.89%
2021/07/01	2	14.85	0	0.00	14.85	2	103	1.94%
2021/06/22	0	0.00	2	15.08	15.30	-2	133	-1.50%
2021/06/21	2	15.40	0	0.00	15.30	2	143	1.40%
2021/06/17	0	0.00	0.1	15.30	15.75	-0.1	175	-0.07%
2021/06/16	0	0.00	0	15.55	15.25	0	179	0.00%
2021/06/07	0.1	16.20	0	0.00	16.00	0.1	193	0.07%
2021/05/19	0	0.00	0	14.50	14.90	0	242	-0.01%
2021/04/21	4	19.33	0	0.00	19.35	4	244	1.64%
2021/04/08	1	21.15	0	0.00	21.20	1	246	0.41%
2021/04/01	2	20.60	0	0.00	20.60	2	240	0.83%
2021/03/25	2	22.00	0	0.00	21.50	2	214	0.93%
2021/03/10	0	0.00	1	21.40	20.60	-1	149	-0.67%
2021/03/05	1	28.15	0	0.00	28.15	1	152	0.66%
2021/02/25	1	21.60	0	0.00	20.65	1	139	0.72%
2021/02/04	0	0.00	0	17.65	17.55	0	102	-0.01%
2021/02/01	0	0.00	0.1	16.55	16.55	-0.1	89	-0.13%
2018/12/05	0	0.00	0.3	3.06	3.39	-0.3	12	-2.06%