松普 (5488)-兆豐-新營券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	11.40	0	0.00	11.45	0	3,915	0.00%
2024/04/15	1	12.25	0	0.00	11.90	1	3,904	0.03%
2024/04/02	0	12.50	0	0.00	12.50	0	3,842	0.00%
2024/03/26	6	13.35	0	0.00	13.05	6	3,784	0.16%
2024/03/25	11	13.16	0	0.00	13.25	11	3,760	0.29%
2024/03/22	1	13.30	0	0.00	13.40	1	3,735	0.03%
2024/03/18	14	14.14	12	14.17	14.00	2	3,643	0.05%
2024/03/15	2	14.05	0	0.00	13.60	2	3,604	0.06%
2024/03/14	0	0.00	3	14.00	13.80	-3	3,586	-0.08%
2024/03/13	0	0.00	0	14.20	14.15	0	3,552	0.00%
2024/03/12	3	14.92	0	0.00	14.70	3	3,484	0.09%
2024/03/08	0	0.00	2	16.25	15.20	-2	3,355	-0.06%
2024/03/07	14	18.41	14	18.16	16.85	0	3,196	0.00%
2024/03/06	0	0.00	8.1	17.84	18.15	-8.1	2,939	-0.27%
2024/03/05	23	16.59	27.1	16.80	16.75	-4.1	2,691	-0.15%
2024/03/04	0	0.00	19	15.02	15.60	-19	2,349	-0.81%
2024/03/01	12	14.25	10	14.60	14.20	2	2,183	0.09%
2024/02/29	0	0.00	1	14.90	14.45	-1	2,127	-0.05%
2024/02/27	16	14.26	3	13.75	14.00	13	2,029	0.64%
2024/02/26	0	0.00	9	14.24	13.90	-9	1,973	-0.46%
2024/02/23	1	13.60	11	13.77	13.80	-10	1,886	-0.53%
2024/02/22	7	13.86	0	0.00	13.60	7	1,859	0.38%
2024/02/21	4	14.05	10	14.12	14.20	-6	1,746	-0.34%
2024/02/20	0	0.00	2	13.10	12.95	-2	1,525	-0.13%
2024/02/19	15	13.05	10	13.30	13.15	5	1,506	0.33%
2024/02/16	11	13.29	15.1	13.38	13.30	-4.1	1,476	-0.28%
2024/02/15	5	12.55	5	12.75	12.80	0	1,410	0.00%
2024/02/05	5	12.30	5	12.15	11.90	0	1,361	0.00%
2024/02/02	0	0.00	0	12.25	12.10	0	1,340	0.00%
2024/01/31	0	0.00	1	12.60	12.35	-1	1,311	-0.08%
2024/01/29	0	0.00	3.1	12.41	12.50	-3.1	1,280	-0.24%
2024/01/24	1	12.20	0	0.00	12.20	1	1,200	0.08%
2024/01/23	1	12.55	0	0.00	12.45	1	1,152	0.09%
2024/01/22	0	0.00	1	13.20	12.60	-1	1,106	-0.09%
2024/01/19	9	12.37	3	12.30	12.05	6	999	0.60%
2024/01/18	1	12.60	4	12.39	11.95	-3	910	-0.33%
2024/01/17	26	12.62	24	12.83	12.55	2	805	0.25%
2024/01/16	2	11.83	1	11.90	11.90	1	480	0.21%
2024/01/12	1	10.90	0	0.00	10.90	1	393	0.25%
2024/01/05	1	11.10	0	0.00	11.10	1	405	0.25%
2023/12/26	2	11.25	0	0.00	11.30	2	513	0.39%
2023/12/25	0	11.30	0	0.00	11.20	0	524	0.00%
2023/12/15	3	11.57	0	0.00	11.45	3	546	0.55%
2023/12/13	7	11.51	0	0.00	11.55	7	553	1.26%
2023/12/12	6	11.40	0	0.00	11.25	6	556	1.08%
2023/12/06	20	11.45	0	0.00	11.40	20	616	3.24%
2023/12/04	5	11.68	0	0.00	11.55	5	702	0.71%
2023/11/30	0	0.00	2	11.55	11.60	-2	866	-0.23%
2023/11/27	3	11.32	0	0.00	11.25	3	1,044	0.29%
2023/11/22	0	0.00	1	11.45	11.40	-1	1,049	-0.10%
2023/11/21	0	0.00	1	11.90	11.50	-1	1,051	-0.10%
2023/11/13	1	11.25	0	0.00	11.25	1	1,065	0.09%
2023/11/06	1	11.60	0	0.00	11.60	1	1,100	0.09%
2023/11/03	4	12.00	13	11.74	11.70	-9	1,093	-0.82%
2023/11/01	0	0.00	1	12.15	12.05	-1	1,088	-0.09%
2023/10/26	0	0.00	1	11.50	11.60	-1	1,129	-0.09%
2023/10/23	1	11.35	0	0.00	11.15	1	1,134	0.09%
2023/10/11	1	12.10	0	0.00	11.80	1	1,150	0.09%
2023/10/04	13	13.04	0	0.00	12.85	13	1,126	1.15%
2023/09/19	2	13.00	0	0.00	13.00	2	1,056	0.19%
2023/09/18	10	13.10	0	0.00	12.95	10	1,052	0.95%
2023/09/13	0	0.00	8	13.35	13.45	-8	1,033	-0.77%
2023/09/11	0	0.00	3	12.70	12.60	-3	1,001	-0.30%
2023/09/07	3	14.00	0	0.00	14.00	3	944	0.32%
2023/09/06	1	14.35	6	14.43	14.20	-5	911	-0.55%
2023/09/05	17	14.20	16	14.24	14.50	1	857	0.12%
2023/09/04	19	13.93	25	13.97	13.95	-6	742	-0.81%
2023/09/01	0	0.00	1	13.60	13.25	-1	658	-0.15%
2023/08/31	1	12.35	0	0.00	12.80	1	577	0.17%
2023/08/23	1	12.50	0	0.00	12.55	1	573	0.17%
2023/08/22	10	12.91	0	0.00	12.50	10	572	1.75%
2023/08/21	2	13.05	0	0.00	13.20	2	551	0.36%
2023/08/15	22	12.34	0	0.00	12.50	22	537	4.09%
2023/08/10	3	11.80	10	11.95	11.75	-7	521	-1.34%
2023/08/09	5	12.55	1	12.55	12.60	4	508	0.79%
2023/08/02	1	12.65	0	0.00	12.65	1	531	0.19%
2023/07/31	11	13.28	8	12.50	13.30	3	513	0.58%
2023/07/25	1	11.95	0	0.00	11.95	1	493	0.20%
2023/06/14	3	11.45	0	0.00	11.40	3	853	0.35%
2023/06/02	5	12.65	0	0.00	12.65	5	844	0.59%
2023/05/30	0	0.00	1	12.05	11.95	-1	836	-0.12%
2023/05/24	1	12.30	0	0.00	12.30	1	834	0.12%
2023/05/22	0	0.00	18	12.04	12.70	-18	833	-2.16%
2023/05/19	0	0.00	35	11.85	11.55	-35	820	-4.27%
2023/05/18	0	0.00	32	11.82	11.75	-32	818	-3.91%
2023/05/17	0	0.00	8	11.93	11.85	-8	814	-0.98%
2023/05/16	0	0.00	20	11.99	11.85	-20	810	-2.47%
2023/04/25	0	0.00	3	12.40	12.50	-3	709	-0.42%
2023/04/20	0.1	13.99	0.1	13.85	13.80	0	658	0.00%
2023/04/19	3	14.10	15	14.10	14.05	-12	645	-1.86%
2023/04/18	2	13.90	0	0.00	13.80	2	616	0.32%
2023/04/17	7	13.27	6.1	13.82	14.05	0.9	560	0.17%
2023/04/14	4	12.85	0	0.00	12.80	4	495	0.81%
2023/04/12	4	12.58	13	12.54	12.50	-9	439	-2.05%
2023/03/30	5	10.85	0	0.00	10.80	5	307	1.63%
2023/03/16	0	0.00	13	10.25	10.15	-13	250	-5.19%
2023/03/14	2	10.15	0	0.00	10.15	2	238	0.84%
2023/03/13	3	10.15	0	0.00	10.15	3	242	1.24%
2023/03/10	0	0.00	2	10.10	9.97	-2	248	-0.81%
2023/03/07	1	10.05	0	0.00	10.05	1	257	0.39%
2023/03/03	0	10.10	0	0.00	10.10	0	282	0.00%
2023/03/02	0	10.25	0	0.00	10.05	0	293	0.00%
2023/03/01	0	10.00	0	0.00	10.00	0	306	0.00%
2023/02/22	1	9.97	0	0.00	9.97	1	307	0.33%
2023/02/21	4	10.00	0	0.00	10.00	4	309	1.29%
2023/02/16	3	9.80	0	0.00	9.80	3	362	0.83%
2023/02/15	1	9.87	0	0.00	9.87	1	397	0.25%
2023/02/14	4	9.90	0	0.00	9.90	4	406	0.98%
2023/02/10	15	9.69	0	0.00	9.61	15	428	3.50%
2023/02/03	8	10.05	0	0.00	10.05	8	505	1.58%
2023/02/02	0	0.00	2	10.10	10.15	-2	509	-0.39%
2023/01/17	1	10.05	0	0.00	10.05	1	565	0.18%
2023/01/11	0	9.95	0	0.00	9.81	0	688	0.00%
2023/01/06	1	9.93	0	0.00	9.93	1	691	0.14%
2022/12/29	4	9.41	0	0.00	9.41	4	707	0.57%
2022/12/12	1	10.40	0	0.00	10.40	1	828	0.12%
2022/11/29	2	10.15	1	10.05	10.10	1	884	0.11%
2022/11/25	1	9.65	0	0.00	9.55	1	886	0.11%
2022/11/22	0	0.00	0.1	10.30	10.10	-0.1	936	-0.01%
2022/11/16	0	0.00	4	10.05	10.10	-4	994	-0.40%
2022/11/15	10	10.13	0	0.00	10.15	10	1,009	0.99%
2022/11/14	0	0.00	6	10.67	10.65	-6	1,029	-0.58%
2022/11/11	4	10.75	0	0.00	10.85	4	1,032	0.39%
2022/11/03	0	0.00	3	11.20	11.65	-3	977	-0.31%
2022/10/26	0	0.00	4	10.75	10.60	-4	926	-0.43%
2022/10/25	3	11.20	162	11.00	10.95	-159	904	-17.57%	大賣/鉅額交易
2022/10/24	1	11.95	20	12.20	11.60	-19	879	-2.16%
2022/10/21	0	0.00	0.1	11.65	11.80	-0.1	834	-0.01%
2022/10/20	2	10.93	0	0.00	11.05	2	784	0.25%
2022/10/13	0	0.00	3	10.30	10.45	-3	746	-0.40%
2022/10/07	0	0.00	0	10.70	10.70	0	729	0.00%
2022/09/26	0	0.00	2	10.90	11.00	-2	636	-0.31%
2022/09/16	0	0.00	2	11.05	10.90	-2	583	-0.34%
2022/08/31	0	0.00	5	11.20	10.95	-5	533	-0.94%
2022/08/30	0	0.00	10	11.18	11.10	-10	510	-1.96%
2022/08/29	0	0.00	3.1	10.65	11.00	-3.1	474	-0.66%
2022/08/26	0	0.00	15	10.41	10.40	-15	435	-3.45%
2022/08/24	5	10.10	0	0.00	10.20	5	387	1.29%
2022/08/23	0	0.00	4	10.15	10.25	-4	374	-1.07%
2022/08/22	10	10.23	10	10.50	10.35	0	364	0.00%
2022/08/19	0	0.00	1	10.30	10.55	-1	338	-0.30%
2022/08/18	0	0.00	8	9.44	9.74	-8	283	-2.82%
2022/08/17	0	0.00	2	9.28	9.28	-2	264	-0.76%
2022/08/15	5	9.34	0	0.00	9.30	5	261	1.91%
2022/08/11	0	0.00	5	9.44	9.34	-5	234	-2.14%
2022/08/05	1	8.52	0	0.00	8.52	1	206	0.48%
2022/08/04	1	8.61	0	0.00	8.61	1	204	0.49%
2022/08/02	6	8.53	1	8.56	8.59	5	205	2.43%
2022/07/29	1	8.79	0	0.00	8.79	1	205	0.49%
2022/07/28	4	8.71	0	0.00	8.77	4	204	1.95%
2022/07/27	2	8.83	0	0.00	8.83	2	201	0.99%
2022/07/25	0	0.00	5	8.98	8.92	-5	198	-2.52%
2022/07/22	1	8.85	0	0.00	8.85	1	197	0.51%
2022/07/21	0	8.60	0	0.00	8.80	0	197	0.00%
2022/07/19	1	8.74	0	0.00	8.74	1	199	0.50%
2022/07/13	3	8.30	0	0.00	8.30	3	199	1.50%
2022/07/11	2	8.29	0	0.00	8.29	2	200	1.00%
2022/07/06	3	8.29	0	0.00	8.29	3	201	1.49%
2022/07/04	0	8.53	0	0.00	8.40	0	201	0.01%
2022/06/23	2	8.38	0	0.00	8.38	2	206	0.97%
2022/06/16	0	0.00	17	9.19	9.31	-17	202	-8.39%
2022/06/14	1	8.42	0	0.00	8.42	1	166	0.60%
2022/06/09	6	8.18	0	0.00	8.20	6	140	4.28%
2022/06/06	1	8.13	0	0.00	8.13	1	142	0.70%
2022/06/02	1	8.17	0	0.00	8.17	1	143	0.70%
2022/05/31	1	8.20	0	0.00	8.20	1	146	0.68%
2022/05/27	1	8.14	0	0.00	8.14	1	144	0.69%
2022/05/26	3	8.11	0	0.00	8.11	3	145	2.06%
2022/05/24	1	8.00	0	0.00	8.00	1	147	0.68%
2022/05/17	1	7.53	0	0.00	7.53	1	151	0.66%
2022/05/12	1	7.56	0	0.00	7.56	1	160	0.62%
2022/05/10	1	7.90	0	0.00	7.90	1	157	0.64%
2022/05/06	1	7.95	0	0.00	7.95	1	156	0.64%
2022/05/04	1	8.10	0	0.00	8.10	1	157	0.64%
2022/05/03	1	8.10	0	0.00	8.10	1	161	0.62%
2022/04/29	1	8.17	0	0.00	8.17	1	164	0.61%
2022/04/28	2	8.13	0	0.00	8.13	2	167	1.19%
2022/04/27	1	8.09	0	0.00	8.09	1	166	0.60%
2022/04/26	1	8.15	0	0.00	8.15	1	165	0.61%
2022/04/25	2	8.06	0	0.00	8.06	2	165	1.21%
2022/04/20	1	8.44	0	0.00	8.44	1	176	0.57%
2022/04/19	4	8.54	0	0.00	8.54	4	184	2.16%
2022/04/15	1	8.65	0	0.00	8.65	1	208	0.48%
2022/04/14	2	8.76	0	0.00	8.76	2	221	0.90%
2022/04/13	1	8.75	0	0.00	8.75	1	230	0.43%
2022/04/12	1	8.78	0	0.00	8.78	1	245	0.41%
2022/04/11	5	8.80	0	0.00	8.80	5	277	1.80%
2022/04/06	3	8.73	0	0.00	8.73	3	333	0.90%
2022/03/24	1	8.73	0	0.00	8.73	1	423	0.24%
2022/03/22	1	8.20	0	0.00	8.20	1	519	0.19%
2022/03/15	3	8.00	0	0.00	8.00	3	621	0.48%
2022/03/10	2	8.18	0	0.00	8.18	2	649	0.31%
2022/03/09	2	8.15	0	0.00	8.15	2	654	0.31%
2022/03/01	1	8.51	0	0.00	8.51	1	788	0.13%
2022/02/24	3	8.42	0	0.00	8.42	3	829	0.36%
2022/02/22	4	8.70	0	0.00	8.71	4	885	0.45%
2022/02/16	1	8.82	0	0.00	8.80	1	888	0.11%
2022/02/15	7.1	8.80	0	0.00	8.84	7.1	887	0.80%
2022/02/14	0	0.00	2	8.83	8.85	-2	883	-0.23%
2022/02/11	5.2	9.13	0	0.00	9.13	5.2	881	0.58%
2022/02/10	10	9.20	0	0.00	9.18	10	882	1.13%
2022/02/08	2	9.20	0	0.00	9.20	2	880	0.23%
2022/01/19	5	9.29	0	0.00	9.29	5	874	0.57%
2022/01/13	4	9.10	0	0.00	9.10	4	866	0.46%
2022/01/11	0.1	9.50	0	0.00	9.23	0.1	851	0.01%
2022/01/10	7	9.83	0	0.00	9.76	7	833	0.84%
2022/01/07	3.1	9.90	3	9.91	9.92	0.1	826	0.01%
2022/01/06	2	10.05	0	0.00	10.20	2	812	0.25%
2022/01/05	0	0.00	4	10.35	10.10	-4	802	-0.50%
2021/12/28	0.1	10.10	8	10.00	10.05	-7.9	695	-1.14%
2021/12/24	0.2	10.10	0	0.00	9.85	0.2	673	0.04%
2021/12/21	4	10.35	0	0.00	10.35	4	617	0.65%
2021/12/17	0	0.00	1	9.87	9.90	-1	576	-0.17%
2021/12/16	0	0.00	4	10.43	10.50	-4	546	-0.73%
2021/12/15	2	9.78	22	9.63	10.00	-20	465	-4.29%
2021/12/09	2	9.06	0	0.00	9.08	2	372	0.54%
2021/12/08	1	9.08	0	0.00	9.15	1	364	0.27%
2021/12/07	0	0.00	2	9.18	9.21	-2	353	-0.57%
2021/12/06	1	8.93	0	0.00	8.93	1	341	0.29%
2021/12/03	3	9.10	0	0.00	9.10	3	333	0.90%
2021/12/02	12	9.14	0	0.00	8.93	12	328	3.66%
2021/12/01	7	9.48	0	0.00	9.33	7	304	2.30%
2021/11/30	1	9.40	20	9.46	9.46	-19	273	-6.94%
2021/11/26	5	9.02	2	8.87	9.00	3	213	1.40%
2021/11/23	0	0.00	2	9.00	8.82	-2	186	-1.07%
2021/11/22	0	0.00	1	9.29	9.29	-1	157	-0.64%
2021/11/19	2	8.45	2	8.45	8.45	0	114	0.00%
2021/11/17	1	8.03	0	0.00	8.03	1	95	1.05%
2021/11/12	15	8.00	0	0.00	7.94	15	89	16.82%
2021/11/11	1	8.07	0	0.00	8.07	1	87	1.15%
2021/11/10	1	8.14	0	0.00	8.14	1	88	1.13%
2021/11/08	2	8.13	0	0.00	8.13	2	87	2.28%
2021/11/04	2	8.06	0	0.00	8.10	2	90	2.22%
2021/11/03	0	0.00	4	8.06	8.06	-4	88	-4.51%
2021/11/02	6	7.94	0	0.00	7.95	6	87	6.83%
2021/11/01	8	7.91	1	8.00	7.98	7	87	8.01%
2021/10/28	1	7.92	0	0.00	7.92	1	89	1.12%
2021/10/27	2	7.91	0	0.00	7.91	2	90	2.22%
2021/10/26	3	7.83	0	0.00	7.83	3	88	3.38%
2021/10/22	2	7.75	0	0.00	7.75	2	93	2.14%
2021/10/21	1	7.73	0	0.00	7.73	1	95	1.05%
2021/10/15	2	7.86	0	0.00	7.88	2	115	1.73%
2021/10/14	1	7.89	0	0.00	7.89	1	118	0.84%
2021/10/13	0	0.00	5	7.85	7.82	-5	121	-4.13%
2021/10/12	1	7.82	0	0.00	7.82	1	125	0.80%
2021/10/08	1	7.82	0	0.00	7.82	1	126	0.79%
2021/10/04	2	7.79	0	0.00	7.79	2	137	1.46%
2021/10/01	1	7.85	0	0.00	7.85	1	139	0.72%
2021/09/30	2	7.93	0	0.00	7.93	2	143	1.40%
2021/09/29	1	7.80	0	0.00	7.80	1	147	0.68%
2021/09/28	1	7.93	0	0.00	7.93	1	153	0.65%
2021/09/17	3	7.95	0	0.00	7.95	3	169	1.77%
2021/09/15	1	7.99	0	0.00	7.99	1	171	0.58%
2021/09/14	1	8.12	0	0.00	8.12	1	171	0.58%
2021/09/13	4	8.00	0	0.00	8.00	4	170	2.34%
2021/09/10	1	7.95	0	0.00	7.95	1	172	0.58%
2021/09/09	1	7.90	0	0.00	7.90	1	174	0.57%
2021/09/02	2	8.35	0	0.00	8.35	2	176	1.13%
2021/08/31	1	7.72	0	0.00	8.23	1	172	0.58%
2021/08/30	1	7.86	0	0.00	7.86	1	169	0.59%
2021/08/27	1	7.80	0	0.00	7.80	1	171	0.58%
2021/08/26	1	7.73	0	0.00	7.73	1	172	0.58%
2021/08/25	2	7.80	0	0.00	7.80	2	174	1.15%
2021/08/24	2	7.79	0	0.00	7.79	2	176	1.14%
2021/08/23	1	7.78	0	0.00	7.78	1	178	0.56%
2021/08/20	4	7.70	0	0.00	7.70	4	182	2.19%
2021/08/19	1	7.78	0	0.00	7.78	1	182	0.55%
2021/08/18	2	7.76	0	0.00	7.77	2	182	1.10%
2021/08/17	2	7.77	0	0.00	7.77	2	183	1.09%
2021/08/11	4	8.08	0	0.00	8.11	4	182	2.19%
2021/08/09	1	8.14	0	0.00	8.14	1	189	0.53%
2021/08/06	1	8.15	0	0.00	8.08	1	194	0.51%
2021/08/05	3	8.16	0	0.00	8.17	3	202	1.48%
2021/07/29	1	8.24	0	0.00	8.24	1	241	0.41%
2021/07/27	2	8.46	0	0.00	8.45	2	263	0.76%
2021/07/26	5	8.51	0	0.00	8.57	5	280	1.78%
2021/07/23	13	8.52	0	0.00	8.60	13	295	4.40%
2021/07/21	1	8.27	0	0.00	8.30	1	314	0.32%
2021/07/20	9	8.33	0	0.00	8.36	9	331	2.72%
2021/07/16	5	8.30	0	0.00	8.34	5	446	1.12%
2021/07/14	2	8.19	0	0.00	8.19	2	511	0.39%
2021/07/08	0	0.00	1	8.22	8.21	-1	552	-0.18%
2021/07/06	1	8.30	0	0.00	8.30	1	581	0.17%
2021/07/02	2	8.08	0	0.00	8.08	2	617	0.32%
2021/07/01	1	8.13	0	0.00	8.13	1	629	0.16%
2021/06/25	1	7.86	0	0.00	7.86	1	679	0.15%
2021/06/23	1	7.82	0	0.00	7.82	1	719	0.14%
2021/06/21	2	7.78	0	0.00	7.78	2	832	0.24%
2021/06/10	5	7.90	0	0.00	7.89	5	918	0.54%
2021/06/09	2	7.85	0	0.00	7.85	2	921	0.22%
2021/06/04	5	7.84	0	0.00	7.85	5	922	0.54%
2021/06/02	5	7.86	0	0.00	7.87	5	931	0.54%
2021/05/28	3	7.91	0	0.00	7.90	3	958	0.31%
2021/05/27	1	7.68	0	0.00	7.68	1	956	0.10%
2021/05/25	0	0.00	6	7.71	7.69	-6	956	-0.63%
2021/05/20	0	0.00	2	7.50	7.45	-2	958	-0.21%
2021/05/19	3	7.38	0	0.00	7.43	3	956	0.31%
2021/05/18	0	0.00	3	7.18	7.37	-3	955	-0.31%
2021/05/17	3	6.84	0	0.00	6.70	3	954	0.31%
2021/05/14	7	7.35	0	0.00	7.42	7	949	0.74%
2021/05/12	2	7.26	0	0.00	7.26	2	935	0.21%
2021/05/07	2	8.78	0	0.00	8.72	2	905	0.22%
2021/05/03	0	0.00	23	9.87	9.60	-23	871	-2.64%
2021/04/28	2	9.88	20	9.77	9.85	-18	836	-2.15%
2021/04/26	2	9.90	0	0.00	9.90	2	799	0.25%
2021/04/22	6	10.54	2	10.75	10.35	4	758	0.53%
2021/04/19	3	9.25	0	0.00	9.20	3	604	0.50%
2021/04/14	0	0.00	8	8.84	8.80	-8	571	-1.40%
2021/04/13	2	9.13	2	9.28	9.04	0	564	0.00%
2021/04/12	13	9.22	0	0.00	9.17	13	554	2.35%
2021/04/09	0	0.00	3	9.12	9.15	-3	536	-0.56%
2021/04/08	8	8.77	0	0.00	9.10	8	516	1.55%
2021/04/07	13	8.57	0	0.00	8.75	13	494	2.63%
2021/04/06	10	8.56	0	0.00	8.70	10	483	2.07%
2021/04/01	23	8.25	0	0.00	8.44	23	471	4.88%
2021/03/31	10	8.04	0	0.00	8.13	10	461	2.17%
2021/03/26	0	0.00	3	8.95	8.68	-3	439	-0.68%
2021/03/25	0	0.00	44	9.28	8.95	-44	442	-9.94%
2021/03/24	0	0.00	10	8.83	9.06	-10	401	-2.49%
2021/03/23	0	0.00	8	8.28	8.24	-8	342	-2.33%
2021/03/22	12	7.81	0	0.00	7.92	12	297	4.03%
2021/03/19	4	7.15	0	0.00	7.20	4	261	1.53%
2021/03/17	6	7.14	0	0.00	7.14	6	258	2.32%
2021/03/16	3	7.15	0	0.00	7.11	3	261	1.15%
2021/03/15	2	7.06	0	0.00	7.14	2	263	0.76%
2021/03/11	1	7.18	0	0.00	7.18	1	265	0.38%
2021/03/10	1	7.18	0	0.00	7.18	1	265	0.38%
2021/03/04	2	7.32	0	0.00	7.32	2	271	0.74%
2021/03/03	1	7.00	0	0.00	7.00	1	256	0.39%
2021/02/26	3	6.78	0	0.00	6.78	3	253	1.18%
2021/02/24	2	6.75	0	0.00	6.75	2	255	0.78%
2021/02/19	6	6.53	0	0.00	6.53	6	253	2.37%
2021/02/18	6	6.51	0	0.00	6.51	6	253	2.36%
2021/02/04	2	6.45	0	0.00	6.45	2	261	0.77%
2021/02/02	1	6.38	0	0.00	6.38	1	262	0.38%
2021/01/28	1	6.48	0	0.00	6.48	1	264	0.38%
2021/01/27	1	6.52	0	0.00	6.52	1	267	0.37%
2021/01/26	1	6.64	0	0.00	6.64	1	269	0.37%
2021/01/19	1	6.85	0	0.00	6.85	1	273	0.37%
2021/01/12	1	6.72	0	0.00	6.72	1	279	0.36%
2021/01/08	1	6.84	0	0.00	6.84	1	281	0.35%
2021/01/06	0	0.00	2	7.00	6.96	-2	292	-0.68%
2020/12/31	4	7.25	0	0.00	7.25	4	296	1.35%
2020/12/28	5	7.30	0	0.00	7.29	5	309	1.62%
2020/12/24	2	7.48	0	0.00	7.48	2	320	0.62%
2020/12/22	0	0.00	1.2	7.36	7.30	-1.2	379	-0.31%
2020/12/18	12	6.99	0	0.00	6.99	12	442	2.71%
2020/12/17	2	6.70	0	0.00	6.70	2	450	0.44%
2020/12/16	8	6.69	0	0.00	6.69	8	486	1.64%
2020/12/15	2	6.61	0	0.00	6.61	2	487	0.41%
2020/12/08	0	0.00	3	6.75	6.72	-3	495	-0.61%
2020/12/07	1	6.79	10	6.75	6.79	-9	493	-1.82%
2020/12/04	3	6.64	0	0.00	6.67	3	492	0.61%
2020/12/01	2	6.63	0	0.00	6.67	2	496	0.40%
2020/11/30	5	6.52	0	0.00	6.60	5	494	1.01%
2020/11/26	1	6.35	0	0.00	6.35	1	487	0.21%
2020/11/17	2	6.29	0	0.00	6.29	2	491	0.41%
2020/11/12	4	6.33	0	0.00	6.34	4	489	0.82%
2020/11/11	1	6.37	0	0.00	6.37	1	489	0.20%
2020/11/05	2	6.36	0	0.00	6.36	2	491	0.41%
2020/11/02	1	6.34	0	0.00	6.34	1	489	0.20%
2020/10/27	10	6.48	0	0.00	6.53	10	487	2.05%
2020/10/19	3	6.67	0	0.00	6.67	3	471	0.64%
2020/10/13	0	0.00	7	6.59	6.55	-7	460	-1.52%
2020/10/12	1	6.78	0	0.00	6.78	1	453	0.22%
2020/10/08	1	6.81	0	0.00	6.81	1	453	0.22%
2020/09/30	7	7.23	0	0.00	7.20	7	453	1.54%
2020/09/28	3	7.10	0	0.00	7.00	3	452	0.66%
2020/09/25	0	0.00	2	7.38	7.38	-2	439	-0.45%
2020/09/23	2	6.74	0	0.00	7.45	2	339	0.59%
2020/09/22	0	0.00	3	6.63	6.78	-3	283	-1.06%
2020/09/21	3	6.58	0	0.00	6.95	3	264	1.13%
2020/09/18	3	6.32	0	0.00	6.32	3	227	1.32%
2020/09/17	22	6.22	0	0.00	6.31	22	224	9.79%
2020/09/08	10	6.18	0	0.00	6.25	10	212	4.70%
2020/08/20	0	0.00	3	5.83	5.78	-3	222	-1.35%
2020/08/05	3	5.69	0	0.00	5.63	3	237	1.26%
2020/07/14	0	0.00	5	6.06	6.08	-5	249	-2.01%
2020/07/13	2	5.93	0	0.00	5.95	2	241	0.83%
2020/07/03	3	5.71	0	0.00	5.75	3	221	1.35%
2020/03/24	0	0.00	8	4.34	4.23	-8	242	-3.30%
2020/03/23	8	4.16	8	4.23	4.23	0	240	0.00%
2020/03/19	8	3.90	14	3.52	3.52	-6	233	-2.57%
2020/03/18	4	3.93	0	0.00	3.89	4	221	1.81%
2020/03/16	0	0.00	20	3.98	3.98	-20	209	-9.56%
2020/03/05	30	5.60	0	0.00	5.59	30	166	18.01%
2019/10/30	2	7.60	0	0.00	7.59	2	333	0.60%
2019/09/11	2	7.92	0	0.00	7.92	2	667	0.30%
2019/08/20	0	0.00	10	7.94	7.83	-10	672	-1.49%
2019/07/29	2	9.04	2	9.15	9.04	0	775	0.00%
2019/07/19	12	11.15	0	0.00	11.15	12	854	1.40%
2019/07/18	1	11.25	0	0.00	11.20	1	840	0.12%
2019/07/15	2	11.40	2	11.45	11.30	0	890	0.00%
2019/07/03	4	10.60	0	0.00	10.65	4	1,425	0.28%
2019/06/21	0	0.00	5	10.71	11.00	-5	1,837	-0.27%
2019/05/27	1	10.15	0	0.00	10.15	1	1,801	0.06%
2019/05/21	0	0.00	7	10.20	10.25	-7	1,798	-0.39%
2019/05/20	1	10.25	0	0.00	10.20	1	1,795	0.06%
2019/05/17	1	10.55	0	0.00	10.35	1	1,786	0.06%
2019/05/13	2	10.58	0	0.00	10.60	2	1,745	0.11%
2019/05/10	1	10.95	0	0.00	10.95	1	1,735	0.06%
2019/05/09	1	11.15	0	0.00	10.95	1	1,721	0.06%
2019/05/08	1	11.25	0	0.00	11.25	1	1,699	0.06%
2019/05/06	0	0.00	2	11.45	11.45	-2	1,677	-0.12%
2019/05/03	0	0.00	4	11.90	11.75	-4	1,661	-0.24%
2019/04/26	1	11.30	0	0.00	11.35	1	1,574	0.06%
2019/04/25	0	0.00	8	11.50	11.45	-8	1,553	-0.51%
2019/04/24	1	11.95	0	0.00	11.90	1	1,509	0.07%
2019/04/23	6	12.12	0	0.00	11.90	6	1,490	0.40%
2019/04/22	17	12.41	0	0.00	12.30	17	1,456	1.17%
2019/04/18	2	12.35	20	12.50	12.10	-18	1,390	-1.29%
2019/04/17	0	0.00	2	12.30	12.25	-2	1,327	-0.15%
2019/04/16	3	12.10	2	12.15	12.35	1	1,274	0.08%
2019/04/15	0	0.00	10	11.25	11.85	-10	1,019	-0.98%
2019/04/11	20	10.95	0	0.00	11.10	20	878	2.28%
2019/04/08	0	0.00	3	11.05	10.95	-3	716	-0.42%
2019/04/03	10	10.80	0	0.00	10.90	10	628	1.59%
2019/04/02	61	10.73	59	10.90	10.90	2	558	0.36%
2018/12/05	2	8.07	0	0.00	8.33	2	126	1.58%
2018/11/20	0	8.58	0	0.00	8.50	0	143	0.00%
2018/08/02	0	0.00	14	8.11	8.20	-14	173	-8.07%
2018/07/31	0	0.00	1	8.13	8.28	-1	173	-0.58%
2018/07/26	15	8.19	0	0.00	8.20	15	174	8.58%
2018/06/11	0	0.00	5	8.60	8.40	-5	241	-2.07%
2018/06/08	5	8.50	0	0.00	8.67	5	237	2.11%
2018/05/31	0	0.00	1	8.12	8.10	-1	221	-0.45%
2018/04/12	0	0.00	3	9.08	9.05	-3	413	-0.72%
2018/04/02	1	9.20	0	0.00	9.13	1	418	0.24%
2018/03/14	3	8.95	0	0.00	8.94	3	444	0.67%
2018/03/08	0	0.00	0.1	9.20	9.26	-0.1	431	-0.01%
2018/01/30	0	0.00	3	9.57	9.50	-3	261	-1.15%
2018/01/25	0	0.00	0.1	8.98	8.98	-0.1	250	-0.02%