• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.1526.80-1724-0.14%
2024/11/14826.9000.0026.2087541.06%
2024/11/1200.003.626.5327.30-3.6809-0.44%
2024/11/111025.4500.0025.40108371.19%
2024/10/29222.1500.0021.9529220.22%
2024/10/2300.00123.2023.05-11,177-0.08%
2024/10/2200.00422.9023.20-41,192-0.34%
2024/10/091021.8000.0021.90101,3260.75%
2024/10/0800.00322.1022.05-31,372-0.22%
2024/09/26222.0500.0022.0521,5020.13%
2024/09/201522.4200.0022.30151,5500.97%
2024/09/1300.00322.8823.20-31,556-0.19%
2024/09/11221.6500.0021.8021,5780.13%
2024/09/10121.7500.0021.6511,5890.06%
2024/09/091921.8000.0022.20191,6161.18%
2024/09/051022.4500.0022.40101,6850.59%
2024/08/23522.8000.0022.7551,8740.27%
2024/08/16122.7000.0022.4511,8950.05%
2024/08/090.422.30222.3022.30-1.61,991-0.08%
2024/08/081321.9700.0022.00132,0220.64%
2024/07/3000.00125.1025.05-12,048-0.05%
2024/07/2300.00123.6023.50-12,122-0.05%
2024/07/2200.00522.8022.85-52,179-0.23%
2024/07/19223.30223.6023.4502,2260.00%
2024/07/1700.001024.2024.00-102,373-0.42%
2024/07/1500.00224.0523.75-22,932-0.07%
2024/07/12223.4000.0023.2523,2510.06%
2024/07/041023.351423.7323.45-43,714-0.11%
2024/07/0200.00223.5523.80-23,746-0.05%
2024/07/012323.3600.0023.50233,7600.61%
2024/06/201924.2500.0024.45194,8120.39%
2024/06/19224.25224.7524.7004,8370.00%
2024/06/1700.000.124.3024.30-0.14,8810.00%
2024/06/1300.00224.2024.70-24,989-0.04%
2024/06/12223.45023.7023.7025,1550.04%
2024/06/07124.30524.5224.30-45,196-0.08%
2024/06/06122.901023.0323.15-95,191-0.17%
2024/06/04123.5000.0023.6515,3440.02%
2024/06/031023.6500.0023.75105,4040.19%
2024/05/2800.00123.2023.50-15,547-0.02%
2024/05/24223.0300.0023.0025,5390.04%
2024/05/22424.08124.0023.9035,5260.05%
2024/05/20124.50324.6024.60-25,611-0.04%
2024/05/17124.70624.6324.55-55,609-0.09%
2024/05/15523.90623.7023.80-15,591-0.02%
2024/05/14523.0800.0023.1555,5340.09%
2024/05/13223.18223.5523.5505,5090.00%
2024/05/10223.43223.7323.6005,4960.00%
2024/05/08324.1500.0023.5535,4250.06%
2024/05/07224.65125.7524.9015,3590.02%
2024/05/03124.8500.0025.1015,2470.02%
2024/05/0200.00225.8025.50-25,195-0.04%
2024/04/30224.6300.0024.5525,1210.04%
2024/04/29425.354.225.7825.45-0.25,0540.00%
2024/04/26424.5500.0024.4544,9820.08%
2024/04/24225.3000.0025.1524,8580.04%
2024/04/23224.80225.1525.1504,8080.00%
2024/04/221026.95528.2025.4054,7000.11%
2024/04/19626.61428.7627.0024,4100.05%
2024/04/18328.60629.1828.95-34,116-0.07%
2024/04/1700.001226.8227.15-123,770-0.32%
2024/04/16623.72824.4224.70-23,625-0.06%
2024/04/15223.65723.7323.65-53,519-0.14%
2024/04/1200.00522.9423.00-53,427-0.15%
2024/04/11222.08522.6322.65-33,397-0.09%
2024/04/10322.20822.3322.40-53,363-0.15%
2024/04/09321.58221.7321.6013,3220.03%
2024/04/08221.052121.6121.40-193,383-0.56%
2024/04/03120.75121.3021.0003,3580.00%
2024/04/01720.59420.9020.9533,3680.09%
2024/03/291721.25220.9020.75153,3060.45%
2024/03/284122.254622.8722.90-53,120-0.16%
2024/03/27220.852420.9821.55-222,748-0.80%
2024/03/26219.45219.6019.6002,5210.00%
2024/03/25419.6500.0019.6042,6280.15%
2024/03/221019.85420.1819.7062,6900.22%
2024/03/2000.00219.2019.20-22,809-0.07%
2024/03/191119.1000.0018.85113,0610.36%
2024/03/18820.0100.0020.1083,1880.25%
2024/03/15520.062220.5220.50-173,177-0.53%
2024/03/14219.40120.1519.3512,9690.03%
2024/03/13619.2013.619.2119.60-7.62,929-0.26%
2024/03/1100.001619.7519.90-162,827-0.57%
2024/03/08418.20418.4818.4002,6740.00%
2024/03/07218.55619.3218.95-42,632-0.15%
2024/03/06418.9410.719.1018.80-6.72,562-0.26%
2024/03/0500.00118.0518.10-12,384-0.04%
2024/03/0400.000.417.5017.40-0.42,357-0.02%
2024/02/29217.7500.0017.7022,3540.08%
2024/02/21518.40518.3518.2002,4710.00%
2024/02/0200.00217.4517.35-22,274-0.09%
2024/02/0100.00117.1517.05-12,260-0.04%
2024/01/2400.00217.6017.60-22,242-0.09%
2024/01/1900.00916.9516.95-92,202-0.41%
2024/01/1700.00117.1517.00-12,180-0.05%
2024/01/02717.90118.0017.9561,9590.31%
2023/12/281217.3500.0017.30121,8220.66%
2023/12/27317.0000.0016.8531,7640.17%
2023/12/2200.00117.8517.80-11,668-0.06%
2023/12/20318.1300.0018.0531,5720.19%
2023/12/191818.3800.0018.40181,4271.26%
2023/12/15218.60218.3518.0001,1730.00%
2023/12/14818.52318.3718.7051,0730.47%
2023/12/1300.001618.0018.00-16779-2.05%
2023/12/1200.00116.0016.40-1549-0.18%
2023/11/23815.82815.6815.6004650.00%
2023/11/2200.00215.1815.25-2354-0.56%
2023/11/01113.5000.0013.7013240.31%
2023/10/2300.000.113.3013.30-0.1381-0.03%
2023/09/25113.8500.0013.9014180.24%
2023/09/08114.0500.0014.0013970.25%
2023/09/0500.00114.5514.55-1395-0.25%
2023/09/0400.00114.3514.30-1383-0.26%
2023/07/3100.00114.6014.45-1357-0.28%
2023/07/26113.35113.4513.4003130.00%
2023/07/2400.00513.3513.35-5311-1.60%
2023/07/21513.3000.0013.3553121.60%
2023/07/1000.00514.3514.30-5296-1.69%
2023/06/2800.00514.3014.35-5297-1.68%
2023/06/2700.001314.3514.40-13302-4.30%
2023/06/09814.6500.0014.3583522.27%
2023/06/081014.60214.7014.6583412.34%
2023/05/1600.001013.7013.80-10270-3.70%
2023/05/10513.2500.0013.2052342.13%
2023/05/0900.00513.1513.10-5230-2.17%
2023/04/25112.8000.0012.7512230.45%
2023/04/21512.8000.0012.9052152.32%
2023/04/1900.00513.2513.10-5206-2.42%
2023/04/1400.00713.1013.05-7195-3.58%
2023/04/1300.001013.1013.05-10192-5.21%
2023/04/1200.00513.1013.10-5188-2.65%
2023/04/1100.00313.0213.05-3186-1.61%
2023/04/06112.80112.8512.8501790.00%
2023/03/22113.001013.0512.95-9132-6.81%
2023/02/0700.00211.4011.45-280-2.49%
2022/12/0600.00111.7011.70-1101-0.98%
2022/12/0500.00411.7511.80-4102-3.92%
2022/11/25511.1500.0011.1551124.46%
2022/11/2300.00511.0011.05-5112-4.45%
2022/10/13111.0000.0010.9011800.55%
2022/09/2800.00511.5411.65-5180-2.77%
2022/08/261512.4200.0012.40152146.99%
2022/07/29513.7000.0013.6552581.94%
2022/07/13513.5500.0013.5052521.98%
2022/05/17513.8000.0013.8552102.38%
2022/05/1200.002013.8513.90-20204-9.78%
2022/05/1100.00214.1313.85-2199-1.00%
2022/05/061513.8000.0013.70151897.92%
2022/04/2700.00513.5513.70-5198-2.52%
2022/04/18513.7500.0013.7552082.40%
2022/04/06314.1000.0014.1532151.39%
2022/03/311014.2500.0014.15102174.60%
2022/03/3000.00314.2014.15-3217-1.38%
2022/03/2900.00114.1514.10-1211-0.47%
2022/03/28214.0500.0014.0522100.95%
2022/03/2300.00214.1014.05-2201-0.99%
2022/03/2100.00214.0014.00-2205-0.97%
2022/02/10114.0000.0014.0012940.34%
2022/02/0900.00114.0013.95-1295-0.34%
2022/01/1400.00313.9013.95-3281-1.07%
2022/01/07214.0000.0013.9522760.72%
2021/12/21113.7000.0013.7512650.38%
2021/09/15313.6000.0013.6039250.32%
2021/08/1900.00512.8012.75-5963-0.52%
2021/08/10114.5000.0014.4519480.11%
2021/08/0600.002014.6514.60-20971-2.06%
2021/08/0500.00314.6314.80-3979-0.31%
2021/07/2600.003.614.8614.50-3.61,135-0.32%
2021/07/2300.00314.7514.75-31,142-0.26%
2021/07/221214.4800.0014.40121,1531.04%
2021/07/202214.7900.0014.80221,1921.84%
2021/07/191715.19815.1014.9591,2760.70%
2021/07/1500.00614.7014.70-61,537-0.39%
2021/07/1400.00914.5514.50-91,642-0.55%
2021/07/052414.4100.0014.40241,6701.44%
2021/07/02314.85514.7415.00-21,632-0.12%
2021/06/30214.6500.0014.7521,5780.13%
2021/06/2800.001014.6014.75-101,533-0.65%
2021/06/2100.00313.5513.40-31,577-0.19%
2021/06/181013.6500.0013.60101,5950.63%
2021/06/160.213.3000.0013.350.21,6310.01%
2021/06/031013.4000.0013.40101,6920.59%
2021/05/17212.0000.0011.8521,6990.12%
2021/05/14612.8000.0012.6061,6740.36%
2021/05/12513.1700.0012.6551,6510.30%
2021/05/0700.00514.2014.15-51,587-0.31%
2021/05/051113.9600.0013.90111,5580.71%
2021/05/033514.7900.0014.45351,4722.38%
2021/04/2800.001015.2015.25-101,435-0.70%
2021/04/231015.2500.0015.30101,3580.74%
2021/04/22615.86215.6016.0541,2590.32%
2021/04/20014.6000.0014.5008550.00%
2021/03/2900.007513.6013.60-75640-11.71%
2021/01/29512.5000.0012.1555520.91%
2021/01/11513.1500.0013.2555120.97%
2020/12/3000.002113.2513.30-21475-4.41%
2020/12/222012.7300.0012.75204524.42%
2020/12/18012.6000.0012.7004790.00%
2020/12/0100.00213.2513.25-2439-0.46%
2020/11/243012.4800.0012.55304426.77%
2020/11/1800.000.812.3512.45-0.8446-0.18%
2020/10/2100.001012.0011.95-10629-1.59%
2020/10/141011.7500.0011.85106821.46%
2020/09/0200.00212.3812.45-2781-0.26%
2020/08/27211.9500.0011.9527260.28%
2020/08/1400.00511.8512.05-5623-0.80%
2020/08/1300.004011.9311.85-40611-6.54%
2020/08/1200.00211.9511.90-2610-0.33%
2020/08/0500.00411.2011.30-4571-0.70%
2020/07/23211.1500.0011.1525760.35%
2020/07/21510.85410.8510.7515860.17%
2020/07/1500.001011.0011.05-10551-1.81%
2020/07/133011.002010.9511.05105471.83%
2020/07/101010.7000.0010.65105181.93%
2020/07/092010.4500.0010.50205004.00%
2020/07/082010.3500.0010.35204724.23%
2020/07/031010.3000.0010.35104292.33%
2020/06/191010.5000.0010.45104332.31%
2020/04/3019.9900.0010.0014070.25%
2020/02/2600.0099.939.97-9314-2.86%
2020/01/02010.7000.0010.8004970.00%
2019/12/120.410.5500.0010.600.45470.07%
2019/10/16210.0000.0010.0023860.52%
2019/10/141410.071610.0610.00-2384-0.52%
2019/09/24410.0500.0010.0043541.13%
2019/09/19410.0000.009.9943461.15%
2019/09/1800.002410.0310.10-24343-6.98%
2019/07/19010.2000.0010.2502780.00%
2019/06/10210.4500.0010.4022700.74%
2019/06/03210.5000.0010.5522670.75%
2019/05/31210.5000.0010.6522640.76%
2019/05/29210.55810.8310.65-6243-2.46%
2019/04/18110.4000.0010.3511370.73%
2019/01/2119.6400.009.6411510.66%
2018/11/20010.1500.0010.2503080.00%
2018/09/2700.00211.7011.70-2320-0.62%
2018/09/1300.00510.9011.05-5279-1.79%
2018/07/31211.2500.0011.2023320.60%
2018/07/2700.00311.4811.50-3339-0.88%
2018/07/20111.5000.0011.5013770.26%
2018/06/2200.00111.9011.80-1372-0.27%
2018/06/1200.000.211.6011.70-0.2360-0.04%
2018/05/2300.00511.7011.80-5627-0.80%
2018/05/2200.00611.9011.70-6626-0.96%
2018/05/14112.05112.0512.1006130.00%
2018/05/041112.0900.0012.00115841.88%
2018/04/27412.05912.0411.75-5547-0.91%
2018/04/2600.00511.8012.00-5527-0.95%
2018/04/25111.70211.5811.85-1512-0.20%
2018/04/24911.5500.0011.5595141.75%
2018/04/20111.1000.0011.2016070.16%
2018/03/3100.00111.2011.20-1695-0.14%
2018/03/14211.554011.6011.70-38695-5.46%
2018/03/134011.80211.8511.80386875.53%
2018/03/12111.5500.0011.4514680.21%
2018/02/07110.3500.0010.2514600.22%
2018/01/2200.00611.5011.40-6506-1.19%
2018/01/18611.8000.0011.6065011.20%
2018/01/17311.7000.0011.7034830.62%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音